CENTRAL PHARMACEUTICALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 BDT | +2.50% |
|
+1.99% | +1.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 20.1 BDT | 20 BDT | 20.5 BDT |
| Volume | 3 676 666 | 1 512 058 | 2 494 615 |
| Change | +∞% | -0.50% | +2.50% |
| Opening | 20.70 | 19.70 | 20.60 |
| High | 20.80 | 20.40 | 21.10 |
| Low | 20.10 | 19.50 | 20.30 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.99% | ||
| Current month | +24.24% | ||
| 1 month | +9.63% | ||
| 3 months | -28.32% | ||
| 6 months | -5.53% | ||
| Current year | +1.49% | ||
| 1 year | +58.91% | ||
| 3 years | +61.42% | ||
| 5 years | +60.16% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
2 494 615
Avg. Volume 20 sessions
3 718 545
Avg. Volume 20 sessions BDT
76 230 172.50
Avg. Volume 20 sessions USD
648 871.23
Record volume 1
28 754 060
Record volume 2
21 366 440
Record volume 3
18 255 270
Capital turnover ratio
0.03
Basic data
Capitalization (BDT)
2 453 227 796
Capitalization (USD)
20 881 875
Net sales (BDT)
29 329 206
Net sales (USD)
249 650
Number of employees
74
Sales / Employee (BDT)
396 341
Sales / Employee (USD)
3 374
Highs and lows
1 week
19.50
21.10
1 month
16.2022.70
Current year
16.0035.60
1 year
11.0035.60
3 years
9.9035.60
5 years
6.6035.60
10 years
6.6035.60
Indicators
Moving average 5 days
20.52
Moving average 20 days
19.35
Moving average 50 days
22.24
Moving average 100 days
24.20
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
52.64
RSI 14 days
49.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +69.75% | ||
| 2022 | -9.85% | ||
| 2021 | +9.09% | ||
| 2020 | +34.44% | ||
| 2019 | -35.25% | ||
| 2018 | -21.95% | ||
| 2017 | -7.76% | ||
| 2016 | +16.81% | ||
| 2015 | -15.56% | ||
| 2014 | -25.59% | ||
| 2013 | +32.37% |
- Stock Market
- Equities
- CENTRALPHL Stock
- Quotes Central Pharmaceuticals Ltd.
