CENTRAL PETROVIETNAM FERTILIZER AND CHEMICALS Quotes Central PetroVietnam Fertilizer And Chemicals
Equities
PCE
VN000000PCE0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 VND | -0.51% |
|
0.00% | -0.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19700 ₫ | 19700 ₫ | 19700 ₫ | 19800 ₫ | 19700 ₫ |
| Volume | 5 800 | 5 548 | 300 | 2 900 | 3 110 |
| Change | 0.00% | 0.00% | 0.00% | +0.51% | -0.51% |
| Opening | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,900.00 |
| High | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 19,900.00 |
| Low | 19,600.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 |
Performance
| 1 day | -0.51% | ||
| Current month | +2.60% | ||
| 1 month | +1.55% | ||
| 3 months | +3.14% | ||
| 6 months | +3.68% | ||
| Current year | -0.51% | ||
| 1 year | -14.35% | ||
| 3 years | +45.93% | ||
| 5 years | +140.24% |
Volumes
marketsDaily volume
3 110
Avg. Volume 20 sessions
4 389
Avg. Volume 20 sessions VND
86 463 300.00
Avg. Volume 20 sessions USD
3 372.07
Record volume 1
300 300
Record volume 2
137 923
Record volume 3
103 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 737 628
Capitalization (USD)
7 737 628
Free-Float
10.8 %
Free-Float capitalization (VND)
835 586
Free-Float capitalization (USD)
835 586
Average Daily Capital Traded
1117.44%
Highs and lows
1 week
19 700.00
20 000.00
1 month
19 000.0020 000.00
Current year
18 200.0020 800.00
1 year
18 100.0029 100.00
3 years
11 000.0034 900.00
5 years
5 300.0034 900.00
10 years
5 300.0034 900.00
Indicators
Moving average 5 days
19 720.00
Moving average 20 days
19 470.00
Moving average 50 days
19 232.00
Moving average 100 days
19 237.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
66.72
RSI 14 days
64.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -0.51% | -14.35% | 7.74M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.18% | +2.22% | -6.00% | +9.49% | 13.66B | ||
| +0.23% | +4.28% | +8.40% | -9.10% | 12.77B | ||
| -1.22% | +5.68% | -17.77% | -13.41% | 9.49B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.82B | ||
| +0.75% | +2.26% | -14.92% | -16.99% | 7.28B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.51B | ||
| +0.42% | -0.41% | -18.86% | -29.53% | 5.42B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.39B | ||
| -2.57% | -1.18% | +3.34% | +16.30% | 2.08B | ||
| -2.44% | -5.85% | -37.46% | -27.99% | 2.07B | ||
| -1.38% | -0.77% | -5.18% | +5.08% | 1.93B | ||
| -1.12% | -1.12% | -7.80% | -49.18% | 1.46B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.23B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.18B | ||
| Average | +0.43% | -3.06% | -2.25% | +6.88% | ||
| Weighted average by Cap. | +0.28% | -0.29% | -5.09% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -17.15% | ||
| 2022 | +4.82% | ||
| 2021 | +130.30% | ||
| 2020 | +22.22% | ||
| 2019 | +26.56% | ||
| 2018 | -41.82% | ||
| 2017 | -32.10% | ||
| 2016 | +13.29% | ||
| 2015 | -15.88% |
- Stock Market
- Equities
- PCE Stock
- Quotes Central PetroVietnam Fertilizer And Chemicals
