CENNTRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | +1.94% |
|
-7.60% | +9.72% |
| 06-24 | Cenntro Inc.(NasdaqCM:CENN) added to S&P TMI Index | CI |
| 05-15 | Cenntro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.59 $ | 1.63 $ | 1.55 $ | 1.58 $ |
| Volume | 86 016 | 554 969 | 122 808 | 109 737 | 77 709 |
| Change | +0.58% | -7.56% | +2.52% | -4.91% | +1.94% |
| Opening | 1.70 | 1.69 | 1.60 | 1.63 | 1.54 |
| High | 1.77 | 1.76 | 1.65 | 1.63 | 1.60 |
| Low | 1.69 | 1.55 | 1.57 | 1.53 | 1.54 |
Performance
| 1 day | +1.94% | ||
| 1 week | -7.60% | ||
| Current month | -13.19% | ||
| 1 month | -11.73% | ||
| 3 months | +12.06% | ||
| 6 months | +3.27% | ||
| Current year | +9.72% | ||
| 1 year | -46.44% |
Volumes
marketsDaily volume
77 628
Avg. Volume 20 sessions
165 597
Avg. Volume 20 sessions USD
261 643.26
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 709 496
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
34 760 423
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.53
1.76
1 month
1.531.95
Current year
1.002.30
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.75
Moving average 50 days
1.65
Moving average 100 days
1.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
36.28
RSI 14 days
41.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -7.60% | +9.72% | -46.44% | 48.71M | ||
| +2.05% | +3.11% | -49.45% | -44.16% | 20.07B | ||
| +6.18% | +4.74% | -48.84% | -44.76% | 9.6B | ||
| +1.24% | +3.83% | -51.37% | -60.56% | 9.52B | ||
| +3.78% | +10.16% | -43.52% | -18.90% | 7.78B | ||
| +4.00% | +1.17% | -38.24% | -53.15% | 6B | ||
| +1.74% | +1.26% | - | - | 5.36B | ||
| -0.43% | +6.77% | - | - | 4.7B | ||
| -2.59% | -2.59% | -26.33% | -36.93% | 4.62B | ||
| +0.60% | +4.82% | +12.11% | - | 2.67B | ||
| +10.06% | +14.97% | +0.84% | -0.82% | 2.25B | ||
| +3.72% | +2.19% | -68.79% | -79.73% | 1.49B | ||
| +5.87% | -31.24% | -62.20% | -69.94% | 449M | ||
| -1.05% | 0.00% | -22.31% | -18.97% | 250M | ||
| +1.60% | -8.63% | -46.19% | -48.16% | 210M | ||
| +73.02% | -3.17% | -33.81% | -99.19% | 202M | ||
| Average | +1.72% | -0.58% | -33.46% | -47.82% | ||
| Weighted average by Cap. | -0.45% | +3.54% | -42.33% | -43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- Quotes Cenntro Inc.
