End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.55 TWD | -4.83% |
|
+4.82% | +21.35% |
04-19 | Cen Link Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cen Link Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 28.6 NT$ | 29.3 NT$ | 30.5 NT$ | 33.15 NT$ | 31.55 NT$ |
Volume | 15 100 | 1 574 | 5 036 | 37 817 | 12 667 |
Change | -4.98% | +2.45% | +4.10% | +8.69% | -4.83% |
Opening | 30.10 | 29.30 | 29.40 | 30.50 | 31.50 |
High | 30.10 | 29.30 | 30.50 | 33.15 | 31.65 |
Low | 28.50 | 29.30 | 29.15 | 30.30 | 30.90 |
Performance
1 day | -4.83% | ||
1 week | +4.82% | ||
Current month | +7.13% | ||
1 month | +7.68% | ||
3 months | +23.00% | ||
6 months | +26.20% | ||
Current year | +21.35% | ||
1 year | +6.95% | ||
3 years | +58.83% | ||
5 years | +71.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.15](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 18.8182](/images/extremecours_fleche.png)
![Extreme 11.3636](/images/extremecours_fleche.png)
![Extreme 11.3636](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.83% | +4.82% | +21.35% | +6.95% | 21.93M | ||
+2.11% | +4.56% | +16.00% | +6.19% | 107B | ||
-1.40% | -0.21% | -3.68% | -8.34% | 29.73B | ||
-2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
-1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
+0.56% | +2.89% | -8.31% | -3.34% | 16.56B | ||
-0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
-0.59% | +1.13% | +17.60% | +18.90% | 12.84B | ||
+0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
+0.09% | +3.41% | +14.06% | +23.59% | 8.35B | ||
-0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
-3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
-3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
-2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
-2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
+1.50% | +5.96% | +58.86% | +40.75% | 6.13B | ||
Average | -1.13% | +0.16% | +6.26% | +8.25% | ||
Weighted average by Cap. | +0.18% | +1.25% | +7.21% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.35% | ||
2023 | -14.75% | ||
2022 | +39.21% | ||
2021 | +53.02% | ||
2020 | -23.17% | ||
2019 | +3.78% |
- Stock Market
- Equities
- 5254 Stock
- Quotes Cen Link Co., Ltd.