CEMEX, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 EUR | -1.60% |
|
-6.11% | -12.14% |
| 06-14 | Cemex Offers 'Deep Value' Amid Macro Uncertainties in Mexico, Morgan Stanley Says | MT |
| 06-14 | Morgan Stanley Lowers Price Target on Cemex to $10 From $12, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.58 € | 0.625 € | 0.615 € |
| Volume | 0 | 0 | 1 199 | 15 000 |
| Change | -4.00% | -3.33% | +7.76% | -1.60% |
| Opening | 0.60 | 0.58 | 0.60 | 0.60 |
| High | 0.60 | 0.58 | 0.63 | 0.62 |
| Low | 0.60 | 0.58 | 0.60 | 0.60 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.11% | ||
| Current month | -11.51% | ||
| 1 month | -13.38% | ||
| 3 months | -18.54% | ||
| 6 months | -13.99% | ||
| Current year | -12.14% | ||
| 1 year | -8.21% | ||
| 3 years | -6.11% | ||
| 5 years | +86.70% | ||
| 10 years | -27.18% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
3 528
Daily volume ratio
4.25
Avg. Volume 20 sessions
2 169.72
Avg. Volume 20 sessions USD
2 322.03
Record volume 1
84 556
Record volume 2
64 528
Record volume 3
64 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 346 807 186
Capitalization (USD)
9 346 807 186
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (EUR)
29 747 543 033
Free-Float capitalization (USD)
27 799 376 440
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.63
1 month
0.580.74
Current year
0.580.85
1 year
0.550.85
3 years
0.270.85
5 years
0.130.85
10 years
0.130.93
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.67
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
40.89
RSI 14 days
39.73
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -6.11% | -12.14% | -8.21% | 9.35B | ||
| -3.36% | -1.63% | +10.69% | +47.92% | 52.41B | ||
| +0.62% | +7.45% | +7.04% | +34.92% | 38.8B | ||
| -0.17% | +2.90% | +13.62% | +31.99% | 34.94B | ||
| -0.52% | +2.04% | +11.29% | +20.92% | 33.41B | ||
| +0.53% | +3.84% | +15.76% | +39.42% | 20.07B | ||
| +1.90% | +8.84% | +29.95% | +47.64% | 19.96B | ||
| -1.79% | -0.27% | +17.69% | +31.39% | 18.51B | ||
| -0.62% | -2.09% | -3.98% | +7.17% | 6.48B | ||
| -1.11% | -0.35% | +12.51% | +19.21% | 3.83B | ||
| -1.03% | -6.49% | -13.77% | -41.46% | 3.11B | ||
| +3.76% | +3.39% | +40.43% | +43.55% | 3B | ||
| 0.00% | +0.11% | +35.76% | +73.64% | 2.83B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.81B | ||
| +0.60% | -0.11% | -4.54% | -0.52% | 2.68B | ||
| 0.00% | +0.77% | -6.43% | -10.27% | 2.44B | ||
| Average | -0.33% | +0.93% | +9.47% | +23.12% | ||
| Weighted average by Cap. | -0.71% | +1.99% | +11.71% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7bf5d3c.KI_FhYs6SLA-_dhTVwMT-KcE_V7qdg5Aq4meleChGIo.bNen8bhwBYh7xJU_ZXJ2kuY9tW-OR1csw-DI5IPpadti-YD22Ek_6Ea_4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +97.74% | ||
| 2022 | -38.97% | ||
| 2021 | +51.83% | ||
| 2020 | +25.66% | ||
| 2019 | -20.00% | ||
| 2018 | -37.81% | ||
| 2017 | -13.66% | ||
| 2016 | +59.14% | ||
| 2015 | -39.44% | ||
| 2014 | +3.13% | ||
| 2013 | +20.49% | ||
| 2012 | +98.87% | ||
| 2011 | -45.84% | ||
| 2010 | -7.75% | ||
| 2009 | +33.22% | ||
| 2008 | -67.15% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CEXB Stock
- Quotes CEMEX, S.A.B. de C.V.