CEMENTOS ARGOS S.A. Quotes Cementos Argos S.A. Bolsa De Valores De Colombia
Equities
PFCEMARGOS
COD38PA00053
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,080 COP | +2.31% |
|
+1.14% | +57.33% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7000 $ | 7000 $ | 7000 $ | 6920 $ | 7080 $ |
| Volume | 80 | 162 | 71 | 21 634 | 19 357 |
| Change | 0.00% | 0.00% | 0.00% | -1.14% | +2.31% |
| Opening | 7,000.00 | 7,000.00 | 7,000.00 | 6,920.00 | 7,010.00 |
| High | 7,000.00 | 7,000.00 | 7,000.00 | 6,920.00 | 7,080.00 |
| Low | 7,000.00 | 7,000.00 | 7,000.00 | 6,920.00 | 7,010.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +0.28% | ||
| 6 months | +57.51% | ||
| Current year | +57.33% | ||
| 1 year | +187.80% | ||
| 3 years | +86.41% | ||
| 5 years | +12.74% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
19 357
Avg. Volume 20 sessions
2 901
Avg. Volume 20 sessions COP
20 539 080.00
Avg. Volume 20 sessions USD
4 949.92
Record volume 1
10 571 940
Record volume 2
10 170 170
Record volume 3
8 725 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 486 236 489 627
Capitalization (USD)
2 286 182 994
Net sales (COP)
12 717 345 000 000
Net sales (USD)
3 064 880 145
Number of employees
7 000
Sales / Employee (COP)
1 816 763 571
Sales / Employee (USD)
437 840
Free-Float
26.71 %
Free-Float capitalization (COP)
3 098 074 444 168
Free-Float capitalization (USD)
746 635 941
Average Daily Capital Traded
0%
Highs and lows
1 week
6 920.00
7 080.00
1 month
6 920.007 080.00
Current year
4 440.007 600.00
1 year
1 970.007 600.00
3 years
1 819.007 600.00
5 years
1 819.007 600.00
10 years
1 819.0011 600.00
Indicators
Moving average 5 days
7 000.00
Moving average 20 days
7 000.00
Moving average 50 days
7 082.40
Moving average 100 days
6 657.90
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
66.88
RSI 14 days
60.91
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.14% | +57.33% | +187.80% | 2.29B | ||
| -3.48% | -1.67% | +19.21% | +32.05% | 49.44B | ||
| +2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
| -1.27% | -3.04% | -17.10% | +19.86% | 13.4B | ||
| -1.06% | -0.49% | -4.36% | +6.81% | 11.83B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
| -0.16% | -4.46% | +6.72% | +24.45% | 7.33B | ||
| -2.57% | -2.01% | +34.64% | +63.06% | 7.29B | ||
| +6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
| -1.24% | -2.69% | +17.14% | +41.41% | 5.82B | ||
| +0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
| +0.26% | +0.26% | -0.26% | +16.06% | 4.48B | ||
| -2.10% | -3.14% | -19.87% | -17.14% | 4.09B | ||
| -1.38% | -1.58% | +12.41% | +25.20% | 3.94B | ||
| -1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
| +5.54% | +2.66% | +15.04% | +17.99% | 3.37B | ||
| Average | +0.19% | +0.21% | +13.63% | +32.96% | ||
| Weighted average by Cap. | -0.93% | -0.12% | +13.02% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.33% | ||
| 2023 | +77.17% | ||
| 2022 | -38.94% | ||
| 2021 | -7.56% | ||
| 2020 | -20.77% | ||
| 2019 | -2.91% | ||
| 2018 | -42.65% | ||
| 2017 | -7.10% | ||
| 2016 | +16.81% | ||
| 2015 | -2.59% | ||
| 2014 | -1.03% | ||
| 2013 | +17.61% |
- Stock Market
- Equities
- CEMARGOS Stock
- PFCEMARGOS Stock
- Quotes Cementos Argos S.A.
