CEMENTOS ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 COP | -2.76% |
|
-0.98% | +32.57% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 8220 $ | 8180 $ | 8150 $ | 8330 $ | 8100 $ |
| Volume | 361 525 | 387 782 | 335 835 | 426 131 | 543 341 |
| Change | +0.49% | -0.49% | -0.37% | +2.21% | -2.76% |
| Opening | 8,150.00 | 8,210.00 | 8,180.00 | 8,160.00 | 8,300.00 |
| High | 8,270.00 | 8,250.00 | 8,210.00 | 8,330.00 | 8,310.00 |
| Low | 8,150.00 | 8,140.00 | 8,140.00 | 8,160.00 | 8,100.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.98% | ||
| Current month | -1.22% | ||
| 1 month | -2.41% | ||
| 3 months | -2.41% | ||
| 6 months | +36.82% | ||
| Current year | +32.57% | ||
| 1 year | +141.65% | ||
| 3 years | +53.70% | ||
| 5 years | +7.43% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
543 341
Avg. Volume 20 sessions
495 251
Avg. Volume 20 sessions COP
4 011 533 100.00
Avg. Volume 20 sessions USD
966 779.48
Record volume 1
184 577 580
Record volume 2
61 707 370
Record volume 3
44 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 486 236 489 627
Capitalization (USD)
2 286 182 994
Net sales (COP)
12 717 345 000 000
Net sales (USD)
3 064 880 145
Number of employees
7 000
Sales / Employee (COP)
1 816 763 571
Sales / Employee (USD)
437 840
Free-Float
26.71 %
Free-Float capitalization (COP)
3 098 074 444 168
Free-Float capitalization (USD)
746 635 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 100.00
8 330.00
1 month
8 100.008 370.00
Current year
6 090.008 930.00
1 year
2 810.008 930.00
3 years
2 605.008 930.00
5 years
2 415.008 930.00
10 years
2 415.0012 620.00
Indicators
Moving average 5 days
8 196.00
Moving average 20 days
8 208.00
Moving average 50 days
8 297.40
Moving average 100 days
7 790.60
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
42.84
RSI 14 days
45.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -0.98% | +32.57% | +141.65% | 2.29B | ||
| -3.48% | -1.67% | +19.21% | +31.47% | 49.44B | ||
| +2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
| -1.27% | -3.04% | -17.10% | +17.96% | 13.4B | ||
| -1.06% | -0.49% | -4.36% | +6.79% | 11.83B | ||
| +1.46% | +1.91% | -0.57% | -10.47% | 8.06B | ||
| -2.57% | -2.01% | +34.64% | +64.36% | 7.29B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
| -0.16% | -4.46% | +6.72% | +24.01% | 7.33B | ||
| +6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
| -1.24% | -2.69% | +17.14% | +40.33% | 5.82B | ||
| +0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
| +0.26% | +0.26% | -0.26% | +11.34% | 4.48B | ||
| -2.10% | -3.14% | -19.87% | -19.26% | 4.09B | ||
| -1.38% | -1.58% | +12.41% | +25.22% | 3.94B | ||
| -1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
| Average | -0.38% | +0.10% | +11.10% | +27.70% | ||
| Weighted average by Cap. | -1.02% | -0.09% | +11.92% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.57% | ||
| 2023 | +69.72% | ||
| 2022 | -41.08% | ||
| 2021 | -1.13% | ||
| 2020 | -15.34% | ||
| 2019 | +4.89% | ||
| 2018 | -39.58% | ||
| 2017 | -2.87% | ||
| 2016 | +22.02% | ||
| 2015 | -4.71% | ||
| 2014 | +4.08% | ||
| 2013 | -2.97% | ||
| 2012 | -7.00% | ||
| 2011 | -4.74% | ||
| 2010 | +5.56% | ||
| 2009 | +61.19% | ||
| 2008 | -25.39% | ||
| 2007 | -1.75% | ||
| 2006 | -4.75% | ||
| 2005 | +177.34% | ||
| 2004 | +62.44% | ||
| 2003 | +53.84% | ||
| 2002 | +25.87% | ||
| 2001 | +42.86% | ||
| 2000 | -1.28% | ||
| 1999 | +36.84% | ||
| 1998 | -49.11% | ||
| 1997 | +32.70% | ||
| 1996 | -15.60% | ||
| 1995 | -24.47% | ||
| 1994 | +103.69% | ||
| 1993 | +62.50% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- CEMARGOS Stock
- Quotes Cementos Argos S.A.
