CEMENTOS ARGOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -10.00% |
|
-14.29% | +6.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.28 $ | 10 $ | 9 $ |
| Volume | 116 | 34 873 | 3 638 | 400 |
| Change | +∞% | -2.10% | -2.72% | -10.00% |
| Opening | 10.50 | 10.28 | 10.22 | 9.00 |
| High | 10.50 | 10.28 | 10.28 | 9.00 |
| Low | 10.50 | 10.28 | 10.00 | 9.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -14.29% | ||
| Current month | -17.05% | ||
| 1 month | -18.92% | ||
| 3 months | -11.07% | ||
| 6 months | +28.57% | ||
| Current year | +6.89% | ||
| 1 year | +119.51% | ||
| 3 years | +22.95% | ||
| 5 years | -31.87% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
7 562
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
68 058.00
Record volume 1
430 981
Record volume 2
300 000
Record volume 3
188 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 263 818 022
Net sales (COP)
12 717 345 000 000
Net sales (USD)
3 077 597 490
Number of employees
7 000
Sales / Employee (COP)
1 816 763 571
Sales / Employee (USD)
439 657
Free-Float
30.44 %
Free-Float capitalization (USD)
739 331 849
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
10.28
1 month
9.0011.00
Current year
7.5612.61
1 year
3.4012.61
3 years
1.6012.61
5 years
1.6013.01
10 years
1.6033.21
Indicators
Moving average 5 days
9.95
Moving average 20 days
8.06
Moving average 50 days
7.46
Moving average 100 days
9.89
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
50.63
RSI 14 days
51.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -14.29% | +6.89% | +119.51% | 2.26B | ||
| -1.57% | +0.08% | +21.24% | +34.75% | 50.46B | ||
| -0.45% | -2.87% | -2.33% | -18.99% | 15.99B | ||
| +0.17% | +4.01% | -14.50% | +21.45% | 13.79B | ||
| +0.17% | +5.60% | -3.89% | +5.33% | 11.89B | ||
| +1.64% | +2.87% | -2.44% | -11.34% | 7.9B | ||
| -1.88% | +0.84% | +11.70% | +33.70% | 7.68B | ||
| -1.71% | -1.41% | +37.40% | +69.23% | 7.46B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -2.46% | -9.01% | -22.90% | -39.05% | 6.15B | ||
| +0.98% | +6.51% | +20.37% | +43.88% | 5.98B | ||
| +0.36% | +0.97% | +0.84% | -4.78% | 4.58B | ||
| -0.78% | -1.95% | -0.52% | +9.14% | 4.45B | ||
| -1.02% | +4.00% | -17.27% | -16.51% | 4.23B | ||
| +1.90% | +3.00% | +14.22% | +29.45% | 4B | ||
| +2.50% | +1.63% | +0.17% | +25.00% | 3.48B | ||
| Average | -0.76% | +0.93% | +9.64% | +27.00% | ||
| Weighted average by Cap. | -0.75% | +0.72% | +12.06% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +195.44% | ||
| 2022 | -65.45% | ||
| 2021 | -13.16% | ||
| 2020 | +5.09% | ||
| 2019 | -9.60% | ||
| 2018 | -37.93% | ||
| 2017 | -16.09% | ||
| 2016 | +29.91% | ||
| 2015 | -26.10% | ||
| 2014 | -11.43% | ||
| 2013 | -35.49% | ||
| 2012 | +37.52% | ||
| 2011 | -42.16% | ||
| 2010 | +93.92% | ||
| 2009 | +55.28% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEMARGOS Stock
- CMTOY Stock
- Quotes Cementos Argos S.A.