CEDR REAL P |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +0.15% |
|
-1.16% | +5.72% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.83 $ | 13.9999 $ | 13.75 $ | 13.65 $ | 13.67 $ |
| Volume | 4 530 | 556 | 434 | 2 754 | 919 |
| Change | -1.57% | +1.23% | -1.79% | -0.73% | +0.15% |
| Opening | 13.81 | 13.65 | 13.75 | 14.00 | 14.02 |
| High | 13.87 | 14.00 | 13.75 | 14.00 | 14.02 |
| Low | 13.80 | 13.65 | 13.75 | 13.65 | 13.67 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.16% | ||
| Current month | -1.30% | ||
| 1 month | -2.36% | ||
| 3 months | -19.92% | ||
| 6 months | +2.32% | ||
| Current year | +5.72% | ||
| 1 year | -5.37% | ||
| 3 years | -45.65% | ||
| 5 years | -44.41% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
919
Estimated daily volume
1 689
Avg. Volume 20 sessions
3 047
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
41 652.49
Record volume 1
1 128 383
Record volume 2
821 550
Record volume 3
640 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.65
14.02
1 month
13.5015.38
Current year
12.7417.50
1 year
11.5420.29
3 years
7.2425.95
5 years
0.0027.51
10 years
0.0027.51
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.18
Moving average 50 days
14.94
Moving average 100 days
15.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
40.20
RSI 14 days
42.00
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.16% | +5.72% | -5.37% | 383M | ||
| +0.08% | -0.53% | -11.83% | -1.31% | 12.65B | ||
| -0.06% | -0.42% | -8.34% | +3.23% | 11.3B | ||
| +1.27% | -0.78% | -27.14% | -27.55% | 10.32B | ||
| -0.51% | -0.93% | -3.25% | -0.24% | 7.68B | ||
| -0.13% | -0.49% | -3.82% | +5.27% | 6.75B | ||
| -0.02% | -0.69% | -3.42% | -7.25% | 6.11B | ||
| -1.05% | +1.35% | -7.84% | +5.03% | 5.74B | ||
| -0.87% | -0.59% | -4.99% | +1.64% | 4.8B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.93% | -1.33% | -12.34% | -2.26% | 3.95B | ||
| -0.97% | +0.12% | -11.82% | -11.82% | 3.65B | ||
| +0.65% | -1.34% | -4.86% | +36.30% | 3.15B | ||
| -0.11% | -2.28% | +3.67% | +12.32% | 2.96B | ||
| -0.86% | -0.93% | -4.18% | +27.02% | 2.93B | ||
| 0.00% | 0.00% | -4.87% | -0.92% | 2.87B | ||
| Average | -0.11% | -0.15% | -6.21% | +2.17% | ||
| Weighted average by Cap. | -0.10% | -0.22% | -8.80% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb95c6c1795c7c57e5f4a37a92bdea.3TDmMaMSYx0OubAfTKe8vDe_hjKaRx1ZVcYoPTuT2eU.k2KQYNZ4OnRN6vJNCMaR6Gfq4wTQNHApD_BQfm-qlteXBqJ2m3Qwf3jq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:18:54 | 13.67 | 100 | 800 |
| 17:18:54 | 13.67 | 100 | 700 |
| 17:18:54 | 13.67 | 100 | 600 |
| 14:49:29 | 13.92 | 100 | 500 |
| 14:49:25 | 13.94 | 100 | 400 |
| 14:48:40 | 13.98 | 100 | 300 |
| 14:48:40 | 13.98 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -10.89% | ||
| 2022 | -43.76% | ||
| 2021 | +19.28% | ||
| 2020 | -13.76% | ||
| 2019 | +8.77% | ||
| 2018 | -8.76% | ||
| 2017 | +3.80% | ||
| 2016 | -1.43% | ||
| 2015 | -6.01% | ||
| 2014 | +14.26% | ||
| 2013 | -5.93% | ||
| 2012 | +5.39% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRB Stock
- Quotes CEDR REAL P
