Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.194 HKD | +2.11% |
|
-1.02% | -21.14% |
01-26 | CEC International’s Fiscal H1 Profit Slumps 99% | MT |
2023 | CEC International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.196 $ | 0.2 $ | 0.19 $ | 0.194 $ |
Volume | 48 000 | 274 000 | 50 000 | 10 000 |
Change | +1.55% | +2.04% | -5.00% | +2.11% |
Opening | 0.19 | 0.20 | 0.19 | 0.19 |
High | 0.19 | 0.21 | 0.19 | 0.19 |
Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 day | +2.11% | ||
1 week | -1.02% | ||
Current month | -9.77% | ||
1 month | -8.49% | ||
3 months | -19.17% | ||
6 months | -21.77% | ||
Current year | -21.14% | ||
1 year | -52.68% | ||
3 years | -75.44% | ||
5 years | -61.96% | ||
10 years | -93.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | -1.02% | -21.14% | -52.68% | 16.55M | ||
-0.25% | -0.29% | +28.85% | +30.77% | 545B | ||
-1.49% | -2.67% | -2.38% | -2.03% | 35.55B | ||
-0.26% | +2.89% | +23.71% | +33.20% | 35.4B | ||
-0.83% | -2.20% | +6.05% | -10.97% | 27.69B | ||
-0.27% | +0.48% | -9.17% | -15.21% | 27.53B | ||
-0.16% | -0.84% | +5.34% | +19.58% | 26.53B | ||
-0.18% | +4.82% | +19.63% | +27.63% | 19.05B | ||
+0.64% | +0.97% | +9.14% | +15.69% | 18.3B | ||
-1.35% | +0.92% | -1.79% | -10.57% | 13.45B | ||
-0.30% | -0.86% | +16.67% | +22.27% | 13.03B | ||
-0.32% | +2.32% | +10.50% | +1.99% | 12.48B | ||
+0.05% | +0.97% | -14.13% | -9.07% | 11.44B | ||
-1.88% | -2.16% | -4.40% | +10.83% | 10.29B | ||
-0.36% | -0.55% | +1.48% | -5.53% | 8.75B | ||
+2.42% | +8.16% | +73.89% | +132.52% | 8.41B | ||
Average | -0.13% | +0.53% | +8.89% | +11.78% | ||
Weighted average by Cap. | -0.10% | -0.07% | +21.93% | +24.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -21.14% | ||
2023 | -51.76% | ||
2022 | -17.74% | ||
2021 | -12.68% | ||
2020 | +52.69% | ||
2019 | -22.50% | ||
2018 | +11.11% | ||
2017 | -43.16% | ||
2016 | -35.81% | ||
2015 | -38.08% | ||
2014 | -32.10% | ||
2013 | +506.90% | ||
2012 | +123.08% | ||
2011 | -35.00% | ||
2010 | +133.92% | ||
2009 | +31.54% | ||
2008 | -50.00% | ||
2007 | +66.67% | ||
2006 | +5.41% | ||
2005 | -17.78% | ||
2004 | +13.92% | ||
2003 | +8.97% | ||
2002 | -55.38% | ||
2001 | -62.14% | ||
2000 | -40.58% | ||
1999 | +85.72% |
- Stock Market
- Equities
- 759 Stock
- Quotes CEC International Holdings Limited