CEAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,823 INR | +8.76% |
|
+12.12% | +16.30% |
| 06-07 | CEAT Limited Approves Appointment of Ms. Daisy Chittilapilly as an Independent Director | CI |
| 05-14 | India's Apollo Tyres Q4 profit falls on higher tax expenses | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2472.15 ₹ | 2512.4 ₹ | 2596 ₹ | 2823.4 ₹ |
| Volume | 12 692 | 5 345 | 21 745 | 70 491 |
| Change | +0.22% | +1.63% | +3.33% | +8.76% |
| Opening | 2,479.00 | 2,466.20 | 2,483.10 | 2,621.25 |
| High | 2,530.00 | 2,540.80 | 2,690.30 | 2,918.00 |
| Low | 2,452.70 | 2,433.05 | 2,483.10 | 2,595.00 |
Performance
| 1 day | +8.76% | ||
| 1 week | +12.12% | ||
| Current month | +19.90% | ||
| 1 month | +17.82% | ||
| 3 months | +5.44% | ||
| 6 months | +18.28% | ||
| Current year | +16.30% | ||
| 1 year | +35.36% | ||
| 3 years | +109.13% | ||
| 5 years | +205.63% | ||
| 10 years | +329.15% |
Volumes
marketsDaily volume
70 491
Estimated daily volume
70 491
Avg. Volume 20 sessions
11 437
Daily volume ratio
6.16
Avg. Volume 20 sessions INR
32 291 225.80
Avg. Volume 20 sessions USD
387 494.71
Record volume 1
4 025 499
Record volume 2
2 903 068
Record volume 3
2 216 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 170 529 167
Capitalization (USD)
1 370 046 350
Net sales (INR)
119 434 800 000
Net sales (USD)
1 433 217 600
Number of employees
8 207
Sales / Employee (INR)
14 552 796
Sales / Employee (USD)
174 634
Free-Float
96.17 %
Free-Float capitalization (INR)
109 793 475 302
Free-Float capitalization (USD)
1 317 521 704
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 433.05
2 918.00
1 month
2 274.052 918.00
Current year
2 211.002 997.25
1 year
2 026.052 997.25
3 years
890.002 997.25
5 years
601.502 997.25
10 years
486.502 997.25
Indicators
Moving average 5 days
2 574.14
Moving average 20 days
2 471.50
Moving average 50 days
2 449.00
Moving average 100 days
2 578.03
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
70.67
RSI 14 days
64.98
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.76% | +12.12% | +16.30% | +35.36% | 1.37B | ||
| +0.94% | +0.38% | +25.75% | +36.64% | 7.49B | ||
| +3.39% | +3.33% | -0.09% | +28.96% | 6.59B | ||
| -0.50% | +0.20% | +10.13% | +21.35% | 4.93B | ||
| +4.70% | +7.94% | +19.35% | +32.35% | 4.13B | ||
| +0.89% | -1.95% | -0.44% | +34.52% | 4B | ||
| -0.27% | -3.52% | -4.47% | -17.48% | 3.7B | ||
| +0.37% | -5.34% | +16.90% | +5.79% | 3.38B | ||
| +5.88% | -1.82% | +41.73% | +42.11% | 3.03B | ||
| +0.20% | -2.12% | +5.62% | -4.40% | 1.68B | ||
| -0.61% | -0.15% | +21.34% | +30.28% | 1.36B | ||
| +9.08% | +8.26% | +7.96% | +107.35% | 1.35B | ||
| -3.87% | -8.44% | +24.05% | +32.23% | 1.34B | ||
| +1.14% | -4.64% | +28.99% | +32.84% | 1.17B | ||
| 0.00% | -3.98% | -17.16% | -8.15% | 1.08B | ||
| +0.99% | -1.14% | +45.63% | +95.99% | 1.05B | ||
| Average | +1.94% | +0.79% | +15.10% | +31.61% | ||
| Weighted average by Cap. | +1.87% | +1.01% | +13.74% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8d6093e6a6ed2cd7aecdf2.txmmTiJHyfogFbNFddrFp0oaUj4jHJ4olSfxRrGGUEY.5WqVB2l_h8hYLPYfObuDljN4YnsbcPxbp1CBN-K0AgzUdcEiEgmtlUVC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 2,788 | 2 | 70,472 |
| 10:59:55 | 2,788 | 2 | 70,470 |
| 10:59:45 | 2,788 | 16 | 70,468 |
| 10:59:40 | 2,795 | 5 | 70,452 |
| 10:59:23 | 2,787 | 30 | 70,447 |
| 10:59:15 | 2,791 | 4 | 70,417 |
| 10:58:59 | 2,784 | 7 | 70,413 |
| 10:58:59 | 2,792 | 2 | 70,406 |
| 10:58:49 | 2,792 | 6 | 70,404 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Equities
- CEATLTD Stock
- Quotes CEAT Limited
