CEA INDUSTRIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | +1.28% |
|
-10.93% | +10.01% |
| 06-07 | 111 Equity Group Engages in Discussions with CEA Industries | CI |
| 05-16 | CEA Industries Inc. Updates on Strategic Review Process, No Longer Exclusively Partnered with Roth Capital Advisors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 $ | 6.71 $ | 6.75 $ | 7.04 $ | 7.22 $ |
| Volume | 106 037 | 24 013 | 24 508 | 11 031 | 1 656 |
| Change | -17.35% | +0.15% | +0.60% | +4.30% | +1.28% |
| Opening | 6.67 | 6.71 | 6.70 | 6.75 | 7 |
| High | 7.20 | 7.03 | 7.05 | 7.50 | 7.4 |
| Low | 6.31 | 6.70 | 6.70 | 6.75 | 7 |
Performance
| 1 day | +1.56% | ||
| 1 week | -10.93% | ||
| Current month | -7.46% | ||
| 1 month | -14.63% | ||
| 3 months | +7.56% | ||
| 6 months | +21.30% | ||
| Current year | +10.01% | ||
| 1 year | -21.74% | ||
| 3 years | -94.06% | ||
| 5 years | -90.10% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1 656
Estimated daily volume
5 449
Avg. Volume 20 sessions
20 536
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
146 421.68
Record volume 1
6 214 121
Record volume 2
1 083 693
Record volume 3
652 587
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4 818 133
Net sales (USD)
6 910 951
Number of employees
10
Sales / Employee (USD)
691 095
Free-Float
70.62 %
Free-Float capitalization (USD)
3 402 389
Average Daily Capital Traded
3.04%
Highs and lows
1 week
6.31
7.50
1 month
6.3111.04
Current year
5.7611.04
1 year
5.2211.04
3 years
5.22162.00
5 years
5.22387.18
10 years
5.227 253.97
Indicators
Moving average 5 days
7.06
Moving average 20 days
8.30
Moving average 50 days
7.90
Moving average 100 days
7.30
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
32.92
RSI 14 days
37.59
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -10.93% | +10.01% | -21.74% | 4.82M | ||
| -0.99% | +3.14% | +34.67% | +81.43% | 75.18B | ||
| -0.61% | +2.36% | +11.32% | +36.74% | 58.01B | ||
| -1.47% | +1.01% | +21.93% | +8.58% | 47.95B | ||
| +2.59% | +2.25% | +0.74% | -20.72% | 42.4B | ||
| -0.29% | +8.02% | +18.64% | +71.38% | 18.99B | ||
| -0.77% | +4.35% | +11.87% | +31.98% | 17.95B | ||
| -1.28% | +2.14% | +0.21% | +18.49% | 12.26B | ||
| -5.69% | -4.36% | -31.48% | -56.59% | 10.01B | ||
| +0.80% | +2.94% | +0.83% | +15.58% | 6.09B | ||
| +2.45% | +2.28% | +51.55% | +83.86% | 5.74B | ||
| -4.93% | -9.24% | +7.08% | -30.05% | 5.34B | ||
| -2.60% | +2.01% | +42.51% | +83.90% | 4.23B | ||
| +0.46% | +10.74% | +78.64% | +123.21% | 4.14B | ||
| +0.83% | +3.24% | +21.75% | +39.23% | 1.8B | ||
| -4.34% | -6.39% | -30.38% | -58.34% | 1.72B | ||
| Average | -0.89% | -0.14% | +15.62% | +25.43% | ||
| Weighted average by Cap. | -0.59% | +1.25% | +17.42% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353a5a1.ZvqHSNdo9C4PiMm1XwWXkUfveWNvopJim0Ov7d-18DU.X7XYEq48ghtsw_7YOmT2_z-8Mjxdj6Iu6hLJuYzbnmcOi9YJvAWacWz_nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:40 | 7.22 | 107 | 899 |
| 15:33:39 | 7.4 | 101 | 792 |
| 15:33:39 | 7.4 | 165 | 691 |
| 15:33:39 | 7.38 | 100 | 526 |
| 15:25:00 | 7.39 | 100 | 426 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -34.90% | ||
| 2022 | -82.71% | ||
| 2021 | -7.03% | ||
| 2020 | -50.07% | ||
| 2019 | -5.68% | ||
| 2018 | -69.17% | ||
| 2017 | +20.00% | ||
| 2016 | +185.71% | ||
| 2015 | -77.92% | ||
| 2014 | +81.14% | ||
| 2013 | -82.67% | ||
| 2012 | -49.50% | ||
| 2011 | +6,567.11% |
- Stock Market
- Equities
- SRNA Stock
- Quotes CEA Industries Inc.