Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
199.3 EUR | -1.19% |
|
-4.96% | -4.18% |
07-01 | CDW Corporation(NasdaqGS:CDW) dropped from Russell 1000 Dynamic Index | CI |
06-26 | CrowdStrike Holdings Hits $1 Billion in Sales with CDW | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 203.6 € | 201.7 € | 201.7 € | 199.3 € |
Volume | 0 | 0 | 0 | 3 |
Change | -0.24% | -0.93% | 0.00% | -1.19% |
Opening | 204.10 | 203.60 | 201.70 | 201.70 |
High | 204.10 | 203.60 | 201.70 | 201.70 |
Low | 203.60 | 201.70 | 201.70 | 199.20 |
Performance
1 week | -4.96% | ||
Current month | -4.96% | ||
1 month | -2.78% | ||
3 months | -15.34% | ||
6 months | +1.68% | ||
Current year | -4.18% | ||
1 year | +17.93% | ||
3 years | +33.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 199.2](/images/extremecours_fleche.png)
![Extreme 199.2](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.18% | ||
2023 | +23.11% | ||
2022 | -7.67% | ||
2021 | +72.64% |
- Stock Market
- Equities
- CDW Stock
- CDW Stock
- Quotes CDW Corporation