Stock 7CD CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A. Deutsche Boerse AG

Equities

7CD

PLOPTTC00011

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 14:07:25 05/07/2024 BST 		5-day change 1st Jan Change
33.6 EUR +2.41% Intraday chart for CD PROJEKT S.A. +5.33% +24.49%
06-14 CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 CI
06-14 Transcript : CD Projekt S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
CD PROJEKT S.A.(7CD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 32.01 € 32.66 € 32.81 € 33.6 €
Volume 381 1 262 303 3 209
Change +0.91% +2.03% +0.46% +2.41%
Opening 31.75 31.93 32.91 32.85
High 32.49 33.29 33.00 33.90
Low 31.73 31.93 32.80 32.85

Performance

1 day+2.41%
1 week+5.33%
Current month+5.33%
1 month+9.45%
3 months+25.00%
6 months+31.76%
Current year+24.49%
1 year+6.09%
3 years-19.49%
5 years-34.50%

Volumes

markets
Daily volume
3 209
Estimated daily volume
3 209
Avg. Volume 20 sessions
1 564
Daily volume ratio
2.05
Avg. Volume 20 sessions
52 550.40
Avg. Volume 20 sessions USD
56 948.87
Record volume 1
112 335
Record volume 2
95 456
Record volume 3
84 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 459 211 838
Capitalization (USD)
3 661 390 540
Net sales (PLN)
1 230 199 000
Net sales (USD)
311 513 451
Number of employees
615
Sales / Employee (PLN)
2 000 324
Sales / Employee (USD)
506 526
Free-Float
70.25 %
Free-Float capitalization (EUR)
10 157 853 447
Free-Float capitalization (USD)
2 572 191 965
Average Daily Capital Traded
0%

Highs and lows

1 week
31.72
Extreme 31.72
33.90
1 month
29.99
Extreme 29.99
33.90
Current year
22.39
Extreme 22.39
34.46
1 year
22.39
Extreme 22.39
37.50
3 years
16.50
Extreme 16.498
46.14
5 years
16.50
Extreme 16.498
104.95
10 years
16.50
Extreme 16.498
104.95

Indicators

Moving average 5 days
32.56
Moving average 20 days
31.82
Moving average 50 days
31.23
Moving average 100 days
28.85
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
58.48
RSI 14 days
56.91

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CD PROJEKT S.A. Stock CD PROJEKT S.A.
+2.41%+5.33%+24.49%+6.09% 3.66B
WORKDAY INC. Stock Workday Inc.
+1.59%+2.49%-17.00%+4.48% 60.79B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.38%-0.20%+3.19%+17.94% 60.22B
AUTODESK, INC. Stock Autodesk, Inc.
+0.64%+0.17%+1.80%+23.29% 53.42B
DATADOG, INC. Stock Datadog, Inc.
+2.33%+3.76%+10.86%+38.61% 45.01B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.30%-0.77%+1.06%+5.78% 36.74B
ANSYS, INC. Stock ANSYS, Inc.
+1.32%+3.03%-8.72%+3.07% 28.92B
APPLOVIN CORPORATION Stock AppLovin Corporation
-0.18%+4.30%+117.82%+239.73% 28.56B
PTC INC. Stock PTC Inc.
+1.35%+2.64%+6.57%+35.59% 22.33B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.28%0.00%+5.34%+6.93% 14.03B
XERO LIMITED Stock Xero Limited
+0.48%-0.76%+20.54%+15.17% 13.93B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-0.15%+5.52%+147.29%+169.38% 10.82B
CONFLUENT, INC. Stock Confluent, Inc.
+2.55%-0.75%+25.26%-13.18% 9.32B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.21%+0.76%-7.37%-6.42% 7.65B
DROPBOX, INC. Stock Dropbox, Inc.
-1.33%-0.62%-24.25%-16.46% 7.37B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+0.18%+0.09%-2.37%+3.35% 6.91B
Average+0.71%+1.31%+19.03%+33.33%
Weighted average by Cap.+0.84%+1.48%+12.38%+34.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.QFDH1o5KjsqCkSPT8kMPeVu0zFFxKdeGmXVXwNDMEPw.JwKGtMof9vzspm2ilQxgAQyBvwYpH-TE7zYWrOCiJrYFP6KswT7NvNfrRA
DatePriceVolumeDaily volume
14:07:25 33.6 10 3,209
13:14:00 33.61 40 3,199
12:25:08 33.55 170 3,159
12:21:16 33.6 33 2,989
12:20:27 33.6 1 2,956
12:07:32 33.9 170 2,955
10:00:59 33.55 500 2,785
09:47:19 33.55 1,000 2,285
08:54:04 33.42 950 1,285
08:26:48 33.4 300 335

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+24.49%
2023-2.16%
2022-33.96%
2021-31.55%
2020-9.22%
2019+103.70%
2018-16.88%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. 7CD Stock
  5. Quotes CD PROJEKT S.A.