CBD LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 USD | -18.42% |
|
-22.50% | +933.33% |
| 2023 | CBD Life Sciences Inc. Launches Premium Terpene Infused Oil | CI |
| 2022 | CBD Life Sciences Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.00411 $ | 0.0039 $ | 0.0038 $ | 0.0031 $ |
| Volume | 179 376 | 70 152 | 337 944 | 319 030 |
| Change | +4.05% | -5.11% | -2.56% | -18.42% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -18.42% | ||
| 1 week | -22.50% | ||
| Current month | -43.64% | ||
| 1 month | -53.73% | ||
| 3 months | -89.67% | ||
| 6 months | +933.33% | ||
| Current year | +933.33% | ||
| 1 year | -89.67% | ||
| 3 years | -97.93% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
319 030
Estimated daily volume
319 030
Avg. Volume 20 sessions
371 964
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 153.09
Record volume 1
7 985 443
Record volume 2
7 945 667
Record volume 3
7 409 695
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
439 231
Net sales (USD)
167 147
Number of employees
4
Sales / Employee (USD)
41 787
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.03
3 years
0.000.18
5 years
0.0012.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+22.58%
Price spread / (MMA20)
+41.94%
Price spread / (MMA50)
+90.32%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
41.79
RSI 14 days
44.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52bd223f60c0bea13c8076117261f981.PzgeNqM-8pBh_ZNKOCR1oZE-mF2PccHynDzx4onlq_w.THZxZ-hrk_IOrP96U0kZwtsM8HDARZimq0TFquKq9IpwCFRd7g-e8gWT8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:23 | 0.0031 | 3,367 | 637,934 |
| 20:50:23 | 0.0031 | 3,367 | 634,567 |
| 20:14:53 | 0.0038 | 99,278 | 631,200 |
| 20:14:53 | 0.0038 | 99,278 | 531,922 |
| 20:14:50 | 0.0038 | 722 | 432,644 |
| 20:14:50 | 0.0038 | 722 | 431,922 |
| 20:09:10 | 0.00352 | 10,000 | 431,200 |
| 20:09:10 | 0.00352 | 10,000 | 421,200 |
| 19:45:46 | 0.00338 | 2,500 | 411,200 |
| 19:45:46 | 0.00338 | 2,500 | 408,700 |
Monthly variations
Annual change
| 2024 | +933.33% | ||
| 2023 | 0.00% | ||
| 2022 | -99.50% | ||
| 2021 | -87.50% | ||
| 2020 | +12.28% | ||
| 2019 | -98.81% | ||
| 2018 | -98.80% | ||
| 2017 | -88.89% | ||
| 2016 | -53.68% | ||
| 2015 | -78.41% | ||
| 2014 | -79.76% | ||
| 2013 | -33.33% | ||
| 2012 | -72.73% |
- Stock Market
- Equities
- CBDL Stock
- Quotes CBD Life Sciences Inc.
