CAULIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | +2.52% |
|
+4.47% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2160 ¥ | 2188 ¥ | 2144 ¥ | 2198 ¥ | 2,198 ¥ |
| Volume | 59 900 | 50 400 | 47 300 | 33 100 | 33 100 |
| Change | +1.89% | +1.30% | -2.01% | +2.52% | +2.52% |
| Opening | 2,074.00 | 2,110.00 | 2,207.00 | 2,100.00 | 2,100 |
| High | 2,164.00 | 2,195.00 | 2,236.00 | 2,198.00 | 2,198 |
| Low | 2,051.00 | 2,090.00 | 2,122.00 | 2,092.00 | 2,092 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.47% | ||
| Current month | +0.46% | ||
| 1 month | -25.72% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
33 100
Avg. Volume 20 sessions
126 320
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
277 651 360.00
Avg. Volume 20 sessions USD
1 791 961.88
Record volume 1
6 611 800
Record volume 2
3 572 800
Record volume 3
2 879 700
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (JPY)
83 595 234
Capitalization (USD)
83 595 234
Free-Float
21.94 %
Free-Float capitalization (JPY)
19 062 905
Free-Float capitalization (USD)
19 062 905
Average Daily Capital Traded
332.14%
Highs and lows
1 week
2 051.00
2 236.00
1 month
2 044.003 135.00
Current year
2 044.003 930.00
1 year
2 044.003 930.00
3 years
2 044.003 930.00
5 years
2 044.003 930.00
10 years
2 044.003 930.00
Indicators
Moving average 5 days
2 151.40
Moving average 20 days
2 335.25
Moving average 50 days
2 497.30
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+13.62%
STIM
RSI 9 days
35.64
RSI 14 days
40.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.47% | - | - | 83.6M | ||
| +2.24% | -3.25% | -17.91% | -5.38% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.01% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.54% | 99.88B | ||
| +1.90% | -0.94% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +98.22% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -24.62% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -11.66% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.63% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +6.64% | 32.71B | ||
| +0.64% | +3.50% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.94% | -4.29% | -3.05% | +16.77% | ||
| Weighted average by Cap. | +1.00% | -4.81% | -3.04% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5782f88fdd970f7b183228f2.txRIT1lFLw74zVOfo5sQ3yond7vWw6BLp1_1g5idtnc.8Gx_EDoIaVaPpCuy4ahluBhFHd2DgJJ8zBKb2s6vzDPRTCwLCSFIR5q8Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,198 | 1,100 | 33,100 |
| 06:59:59 | 2,188 | 100 | 32,000 |
| 06:59:58 | 2,163 | 100 | 31,900 |
| 06:59:19 | 2,188 | 100 | 31,800 |
| 06:59:09 | 2,180 | 100 | 31,700 |
| 06:58:28 | 2,181 | 100 | 31,600 |
| 06:58:28 | 2,181 | 100 | 31,500 |
| 06:58:28 | 2,180 | 100 | 31,400 |
| 06:58:05 | 2,180 | 100 | 31,300 |
| 06:58:05 | 2,181 | 100 | 31,200 |
Monthly variations
Annual change
| 2024 | -25.67% |
- Stock Market
- Equities
- 153A Stock
- Quotes Caulis Inc.
