CATIS. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130 KRW | -8.78% |
|
+3.55% | +25.42% |
| 1 week | +3.55% | ||
| Current month | +14.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6580 ₩ | 6490 ₩ | 6540 ₩ | 6720 ₩ | 6130 ₩ |
| Volume | 31 615 230 | 8 104 386 | 4 163 432 | 2 862 044 | 5 489 146 |
| Change | +11.15% | -1.37% | +0.77% | +2.75% | -8.78% |
| Opening | 5,920.00 | 6,540.00 | 6,420.00 | 6,420.00 | 6,860.00 |
| High | 7,270.00 | 7,190.00 | 6,970.00 | 6,920.00 | 7,300.00 |
| Low | 5,770.00 | 6,320.00 | 6,200.00 | 6,420.00 | 6,130.00 |
Performance
| 1 day | -8.78% | ||
| 1 week | +3.55% | ||
| Current month | +14.58% | ||
| 1 month | +57.18% | ||
| 3 months | -8.18% | ||
| 6 months | +40.65% | ||
| Current year | +25.42% | ||
| 1 year | +68.19% |
Volumes
marketsDaily volume
5 489 146
Avg. Volume 20 sessions
8 798 189
Avg. Volume 20 sessions KRW
53 932 898 570.00
Avg. Volume 20 sessions USD
38 885 619.87
Record volume 1
31 615 230
Record volume 2
25 098 180
Record volume 3
15 769 610
Capital turnover ratio
0.49
Float rotation
1.52
Basic data
Capitalization (KRW)
79 036 937
Capitalization (USD)
79 036 937
Free-Float
32.24 %
Free-Float capitalization (KRW)
25 479 960
Free-Float capitalization (USD)
25 479 960
Average Daily Capital Traded
68237.59%
Highs and lows
1 week
6 130.00
7 300.00
1 month
3 885.007 300.00
Current year
3 855.009 410.00
1 year
3 855.009 410.00
3 years
3 325.549 410.00
5 years
3 325.549 410.00
10 years
3 325.549 410.00
Indicators
Moving average 5 days
6 492.00
Moving average 20 days
5 230.50
Moving average 50 days
5 898.46
Moving average 100 days
6 154.01
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
55.82
RSI 14 days
54.97
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.78% | +3.55% | +25.42% | +68.19% | 79.04M | ||
| +0.33% | +1.39% | -7.54% | -3.33% | 12.29B | ||
| -0.38% | +1.91% | +8.14% | +26.45% | 5.8B | ||
| -0.14% | -2.05% | -34.15% | -50.52% | 1.72B | ||
| 0.00% | +2.58% | +3.98% | +14.38% | 1.04B | ||
| -0.55% | -2.71% | +0.19% | -9.43% | 852M | ||
| +0.86% | -1.68% | -3.40% | +7.52% | 750M | ||
| +1.62% | +1.62% | +47.64% | +33.19% | 493M | ||
| +0.12% | +0.83% | +5.70% | +2.03% | 506M | ||
| -1.59% | -3.95% | -33.91% | - | 421M | ||
| +3.20% | +2.92% | +19.11% | +5.75% | 269M | ||
| -1.15% | -2.76% | +21.44% | +24.54% | 104M | ||
| +2.31% | 0.00% | +129.31% | +114.52% | 89.78M | ||
| 0.00% | 0.00% | -2.27% | +152.94% | 86.07M | ||
| +0.16% | +1.65% | -6.39% | +18.38% | 79.14M | ||
| +2.54% | -4.76% | -40.30% | -70.15% | 69.74M | ||
| Average | -0.09% | -1.41% | +8.31% | +22.30% | ||
| Weighted average by Cap. | +0.10% | -0.40% | -2.97% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A140430 Stock
- Quotes Catis. Inc.
