CATERPILLAR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 BRL | +3.56% |
|
+4.44% | +30.07% |
| 06-28 | Raymond James Initiates Caterpillar at Market Perform Rating | MT |
| 06-28 | Caterpillar Inc.(NYSE:CAT) added to Russell Top 50 Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 111.5 R$ | 112.59 R$ | 112.51 R$ | 116.52 R$ |
| Volume | 437 | 1 076 | 772 | 949 |
| Change | +0.15% | +0.98% | -0.07% | +3.56% |
| Opening | 111.86 | 111.74 | 113.03 | 114.41 |
| High | 111.86 | 113.08 | 113.35 | 116.62 |
| Low | 110.30 | 111.43 | 112.12 | 114.36 |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.44% | ||
| 1 month | +4.97% | ||
| 3 months | +1.32% | ||
| 6 months | +30.07% | ||
| Current year | +30.07% | ||
| 1 year | +57.46% | ||
| 3 years | +72.47% | ||
| 5 years | +260.18% | ||
| 10 years | +680.21% |
Volumes
marketsDaily volume
949
Estimated daily volume
949
Avg. Volume 20 sessions
2 123
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
247 371.96
Avg. Volume 20 sessions USD
44 279.58
Record volume 1
313 600
Record volume 2
268 800
Record volume 3
264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
162 903 497 339
Capitalization (USD)
162 903 497 339
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (BRL)
29 099 763 750
Free-Float capitalization (USD)
162 568 740 167
Average Daily Capital Traded
0%
Highs and lows
1 week
110.30
116.62
1 month
106.20116.62
Current year
85.50121.07
1 year
70.41121.07
3 years
53.12121.07
5 years
27.32121.07
10 years
12.77121.07
Indicators
Moving average 5 days
112.89
Moving average 20 days
110.19
Moving average 50 days
111.72
Moving average 100 days
109.81
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
59.74
RSI 14 days
55.28
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +4.44% | +30.07% | +57.46% | 163B | ||
| +1.48% | +3.51% | +19.83% | -0.78% | 19.19B | ||
| +1.56% | -2.99% | +30.95% | +5.61% | 11.63B | ||
| +1.86% | -2.66% | +17.61% | +13.78% | 8.52B | ||
| +0.98% | -4.29% | +1.79% | -12.61% | 3.73B | ||
| +1.91% | -2.86% | +66.02% | +41.65% | 3.02B | ||
| +0.82% | -1.87% | -7.30% | -23.49% | 2.7B | ||
| -1.78% | -1.23% | +76.14% | +195.68% | 2.12B | ||
| +5.58% | +4.04% | +87.65% | +64.65% | 1.91B | ||
| +1.60% | -0.17% | +33.49% | +25.03% | 1.67B | ||
| +1.94% | +3.50% | -2.08% | -1.32% | 893M | ||
| +1.34% | -2.74% | -1.63% | -9.32% | 892M | ||
| +3.40% | +4.79% | +29.90% | +16.87% | 815M | ||
| +0.92% | -1.08% | +6.38% | -35.90% | 687M | ||
| +1.02% | -1.85% | -20.27% | -34.73% | 675M | ||
| +1.36% | +3.35% | +16.07% | +45.45% | 578M | ||
| Average | +1.72% | +1.45% | +24.04% | +21.75% | ||
| Weighted average by Cap. | +3.02% | +0.52% | +28.76% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +14.22% | ||
| 2022 | +9.83% | ||
| 2021 | +22.11% | ||
| 2020 | +56.52% | ||
| 2019 | +26.25% | ||
| 2018 | -8.19% | ||
| 2017 | +67.59% | ||
| 2016 | +11.54% | ||
| 2015 | +12.27% | ||
| 2014 | +16.11% | ||
| 2013 | +10.74% | ||
| 2012 | +12.85% | ||
| 2011 | -0.38% |
- Stock Market
- Equities
- CAT Stock
- CATP34 Stock
- Quotes Caterpillar Inc.
