CASTLE PEAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 THB | +2.27% |
|
-2.17% | -32.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9.1 ฿ | 8.9 ฿ | 8.8 ฿ | 9 ฿ |
| Volume | 7 606 | 2 305 | 93 336 | 37 057 | 30 348 |
| Change | -1.63% | +0.55% | -2.20% | -1.12% | +2.27% |
| Opening | 9.15 | 8.85 | 9.00 | 8.70 | 8.65 |
| High | 9.15 | 9.10 | 9.05 | 8.80 | 9.10 |
| Low | 8.95 | 8.85 | 8.35 | 8.50 | 8.60 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| Current month | -13.46% | ||
| 1 month | -15.09% | ||
| 3 months | -30.77% | ||
| 6 months | -31.82% | ||
| Current year | -32.33% | ||
| 1 year | -53.61% | ||
| 3 years | +118.45% | ||
| 5 years | +40.62% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
30 348
Avg. Volume 20 sessions
30 539
Avg. Volume 20 sessions THB
274 851.00
Avg. Volume 20 sessions USD
7 470.73
Record volume 1
31 541 400
Record volume 2
31 460 810
Record volume 3
30 824 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
360 562 599
Capitalization (USD)
9 800 452
Net sales (THB)
1 261 120 121
Net sales (USD)
34 278 506
Free-Float
31.32 %
Free-Float capitalization (THB)
112 926 322
Free-Float capitalization (USD)
3 069 450
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.35
9.10
1 month
8.3510.70
Current year
8.3514.80
1 year
8.3523.20
3 years
3.1053.00
5 years
1.8853.00
10 years
1.8853.00
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.74
Moving average 50 days
11.07
Moving average 100 days
12.19
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+35.44%
STIM
RSI 9 days
32.84
RSI 14 days
31.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | -32.33% | -53.61% | 9.8M | ||
| 0.00% | +3.77% | +0.45% | -11.75% | 392B | ||
| +0.14% | +2.95% | -1.48% | -11.10% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| -0.14% | +1.67% | +5.10% | -6.01% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 6.27B | ||
| -1.34% | -2.42% | -15.22% | -58.11% | 5.83B | ||
| -1.70% | +3.47% | +3.23% | +5.03% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| Average | -0.77% | +0.74% | +1.31% | +5.90% | ||
| Weighted average by Cap. | -0.16% | +2.83% | -1.01% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -56.75% | ||
| 2022 | +704.97% | ||
| 2021 | +2.14% | ||
| 2020 | +1.08% | ||
| 2019 | -41.27% | ||
| 2018 | +0.80% | ||
| 2017 | -21.88% | ||
| 2016 | -1.84% | ||
| 2015 | -7.39% | ||
| 2014 | +91.30% | ||
| 2013 | -45.24% | ||
| 2012 | +89.19% | ||
| 2011 | -25.38% | ||
| 2010 | +43.72% | ||
| 2009 | -13.39% | ||
| 2008 | -29.19% | ||
| 2007 | -22.41% | ||
| 2006 | -16.35% | ||
| 2005 | -7.14% | ||
| 2004 | -28.21% | ||
| 2003 | +234.76% | ||
| 2002 | -39.08% | ||
| 2001 | +183.33% | ||
| 2000 | -42.55% | ||
| 1999 | +30.56% | ||
| 1998 | -16.28% | ||
| 1997 | -96.16% | ||
| 1996 | +67.16% | ||
| 1995 | +11.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | +19.21% |
- Stock Market
- Equities
- CPH Stock
- Quotes Castle Peak Holdings
