CASTINGS P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 GBX | 0.00% |
|
-8.09% | -3.56% |
| 06-17 | Castings buys iron foundry of failed Chamberlin for GBP400,000 | AN |
| 06-17 | Castings Buys Chamberlin's Russell Ductile Castings | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 380 p | 358 p | 360 p | 352 p | 352 p |
| Volume | 30 223 | 20 777 | 6 119 | 22 563 | 18 421 |
| Change | -0.78% | -5.79% | +0.56% | -2.22% | 0.00% |
| Opening | 368.00 | 370.00 | 364.00 | 348.00 | 364.4 |
| High | 380.00 | 378.00 | 378.00 | 378.00 | 367.5 |
| Low | 333.40 | 356.00 | 352.37 | 348.00 | 352 |
Performance
| 1 week | -8.09% | ||
| Current month | -8.57% | ||
| 1 month | -7.61% | ||
| 3 months | +4.76% | ||
| 6 months | -4.61% | ||
| Current year | -3.56% | ||
| 1 year | -12.00% | ||
| 3 years | -12.22% | ||
| 5 years | -16.59% | ||
| 10 years | -24.71% |
Volumes
marketsDaily volume
18 421
Estimated daily volume
18 421
Avg. Volume 20 sessions
31 943
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
11 243 936.00
Avg. Volume 20 sessions USD
11 243 936.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 656 944
Capitalization (USD)
193 095 769
Net sales (GBP)
224 414 000
Net sales (USD)
283 861 269
Number of employees
1 224
Sales / Employee (GBP)
183 345
Sales / Employee (USD)
231 913
Free-Float
78.32 %
Free-Float capitalization (GBX)
120 036 608
Free-Float capitalization (USD)
151 834 305
Average Daily Capital Traded
7.37%
Highs and lows
1 week
333.40
380.00
1 month
333.40400.00
Current year
320.00404.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00443.76
10 years
270.00525.00
Indicators
Moving average 5 days
366.60
Moving average 20 days
377.70
Moving average 50 days
376.62
Moving average 100 days
360.31
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
38.02
RSI 14 days
41.37
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.09% | -3.56% | -12.00% | 193M | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 26.76B | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 19.71B | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 12.78B | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 9.7B | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 9.36B | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 8.81B | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 8.01B | ||
| +0.82% | +1.28% | -12.29% | -7.38% | 7.26B | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 4.3B | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 3.95B | ||
| Average | +0.08% | -0.62% | +6.68% | +28.88% | ||
| Weighted average by Cap. | +0.30% | -0.19% | +9.28% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4HevsfR_OydQMeZF89FWfBIUDUR7RID5ZdajEDJt9wI.uCXa_64WaUwPRpYAvbozHWJCaQ0UEd-BNu-OUwoKxDa2M_nGtzNPZSlA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 352 | 35 | 16,421 |
| 16:18:30 | 354.5 | 1,380 | 16,386 |
| 14:48:38 | 354 | 80 | 15,006 |
| 14:08:26 | 354 | 872 | 14,926 |
| 14:08:26 | 354 | 500 | 14,054 |
| 14:07:45 | 360 | 1,000 | 13,554 |
| 14:07:45 | 362 | 750 | 12,554 |
| 12:12:55 | 367.5 | 2,100 | 11,804 |
| 12:07:44 | 366 | 2,000 | 9,704 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
