CASSIUS MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
+12.50% | -77.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.009 $ | 0.009 $ |
| Volume | 111 447 | 477 288 | 1 555 543 | 1 066 557 |
| Change | +∞% | -12.50% | +28.57% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +12.50% | ||
| 6 months | -77.50% | ||
| Current year | -77.50% | ||
| 1 year | -74.29% | ||
| 3 years | -40.00% | ||
| 5 years | -52.63% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
1 066 557
Estimated daily volume
1 066 557
Avg. Volume 20 sessions
2 162 091
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
19 458.82
Avg. Volume 20 sessions USD
12 971.25
Record volume 1
101 308 700
Record volume 2
36 737 240
Record volume 3
22 390 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 861 674
Capitalization (USD)
3 240 792
Net sales (AUD)
2 615
Net sales (USD)
1 743
Free-Float
68.89 %
Free-Float capitalization (AUD)
3 105 828
Free-Float capitalization (USD)
2 070 345
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.04
1 year
0.010.05
3 years
0.010.05
5 years
0.000.05
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+56.67%
STIM
RSI 9 days
56.36
RSI 14 days
51.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -77.50% | -74.29% | 3.24M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.88B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 19.7B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.16B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.46B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6B | ||
| Average | -0.10% | +1.16% | +10.37% | +14.28% | ||
| Weighted average by Cap. | -0.12% | -0.11% | +5.90% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1f77fc23065.DJ1MBsVeShi8XtgNHHAh2dLTaGlLV7ArePoLe9DrmNw.ZPp4f6AIAHyMarV1bUBWmp68LVhmHoZKTJtzOpjbq5k87T1M8DR8UvEI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:21 | 0.008 | 296,370 | 1,017,857 |
| 03:41:45 | 0.008 | 246,487 | 721,487 |
| 03:41:45 | 0.008 | 375,000 | 475,000 |
| 03:41:45 | 0.008 | 82,143 | 100,000 |
Monthly variations
Annual change
| 2024 | -77.50% | ||
| 2023 | +100.00% | ||
| 2022 | +42.86% | ||
| 2021 | -26.32% | ||
| 2020 | +171.43% | ||
| 2019 | -65.00% | ||
| 2018 | -80.00% | ||
| 2017 | -30.56% | ||
| 2016 | +28.57% | ||
| 2015 | +366.67% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -85.71% | ||
| 2011 | -46.15% | ||
| 2010 | -13.33% | ||
| 2009 | -25.00% | ||
| 2008 | -84.31% | ||
| 2007 | +24.39% | ||
| 2006 | -8.89% |
- Stock Market
- Equities
- CMD Stock
- Quotes Cassius Mining Limited
