CASSIAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | 0.00% |
|
0.00% | -14.71% |
| 05-24 | Cassiar Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-03 | Cassiar Gold Raises $6.8 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.29 $ |
| Volume | 286 743 | 39 150 | 43 700 | 65 202 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| Current month | -6.45% | ||
| 1 month | -7.94% | ||
| 3 months | +11.54% | ||
| 6 months | -21.62% | ||
| Current year | -14.71% | ||
| 1 year | -30.95% | ||
| 3 years | -38.95% | ||
| 5 years | -35.56% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
65 202
Estimated daily volume
65 202
Avg. Volume 20 sessions
62 335
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
18 077.15
Avg. Volume 20 sessions USD
13 224.16
Record volume 1
1 152 806
Record volume 2
1 053 856
Record volume 3
965 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 788 792
Capitalization (USD)
26 788 792
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.53 %
Free-Float capitalization (CAD)
23 180 027
Free-Float capitalization (USD)
23 180 027
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.30
1 month
0.280.33
Current year
0.210.36
1 year
0.210.44
3 years
0.211.48
5 years
0.211.48
10 years
0.132.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
48.26
RSI 14 days
49.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.71% | -30.95% | 26.79M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.97% | +1.29% | +9.63% | +14.78% | ||
| Weighted average by Cap. | -0.96% | +2.20% | +8.47% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4295d6887d.CafFSMFhyqoI6BuTikuLG6W0-VPGVHz5JJvfBA-DwLM.eu-VBosnvJxQgFbU23y6Qt3ZwGOTCy6tV8OlUmOxjMVOzbMntyn76W-yIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:05 | 0.29 | 2,000 | 65,000 |
| 18:45:27 | 0.29 | 10,000 | 63,000 |
| 18:15:04 | 0.29 | 5,000 | 53,000 |
| 17:24:03 | 0.29 | 3,500 | 48,000 |
| 16:12:05 | 0.29 | 500 | 44,500 |
| 15:23:16 | 0.29 | 4,500 | 44,000 |
| 15:23:16 | 0.29 | 4,000 | 39,500 |
| 15:10:29 | 0.29 | 5,500 | 35,500 |
| 15:10:29 | 0.29 | 19,000 | 30,000 |
| 15:02:03 | 0.29 | 8,500 | 11,000 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -37.04% | ||
| 2022 | -59.40% | ||
| 2021 | +82.19% | ||
| 2020 | +108.57% | ||
| 2019 | +133.33% | ||
| 2018 | -89.29% | ||
| 2017 | +3.70% | ||
| 2016 | +35.00% | ||
| 2015 | -28.57% | ||
| 2014 | +250.00% | ||
| 2013 | -73.33% | ||
| 2012 | -85.00% | ||
| 2011 | -33.33% |
- Stock Market
- Equities
- GLDC Stock
- Quotes Cassiar Gold Corp.
