Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | 0.00% |
|
0.00% | +133.33% |
06-13 | Cascada Silver Corp. Provides Update on Exploration Plans for its Guanaca and Angie Projects | CI |
06-07 | Cascada Silver Corp. announced that it has received CAD 1.471834 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 603 358 | 1 089 645 | 31 000 | 59 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.03 | 0.04 | 0.03 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.03 | 0.04 | 0.03 |
Performance
Current month | +40.00% | ||
1 month | +133.33% | ||
3 months | +133.33% | ||
6 months | +133.33% | ||
Current year | +133.33% | ||
1 year | +75.00% | ||
3 years | -63.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +133.33% | +75.00% | 3.12M | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
+1.31% | +1.49% | -9.04% | +6.00% | 113B | ||
+0.96% | +0.55% | -2.85% | +4.86% | 70B | ||
-0.90% | -2.44% | -9.58% | +3.29% | 43.62B | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
+0.41% | +4.20% | +28.41% | +11.23% | 38.74B | ||
-2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
-2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
Average | -0.85% | -0.00% | +24.31% | +25.67% | ||
Weighted average by Cap. | -0.13% | +0.75% | +6.43% | +14.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:44 | 0.035 | 10,000 | 29,000 |
Monthly variations
Annual change
2024 | +133.33% | ||
2023 | -25.00% | ||
2022 | -50.00% | ||
2021 | -73.33% |
- Stock Market
- Equities
- CSS Stock
- Quotes Cascada Silver Corp.