CARTERA MOBILIARIA, S.A., SICAV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 EUR | +0.31% |
|
+0.23% | +8.76% |
| Current month | +8.76% | ||
| Current year | +8.76% |
Quotes 5-day view
Delayed Quote BME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 119.2037 € | 119.5905 € | 119.2117 € | 119.5823 € |
| Change | 0.00% | +0.32% | -0.32% | +0.31% |
Performance
| 1 day | +0.31% | ||
| Current month | +8.76% | ||
| Current year | +8.76% | ||
| 1 year | +7.35% | ||
| 3 years | +12.47% | ||
| 5 years | +25.22% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5 586 636
Record volume 2
190 102
Record volume 3
190 100
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
49 473 409
Capitalization (USD)
49 473 409
Highs and lows
1 year
107.75
119.58
3 years
104.20119.58
5 years
94.00119.58
10 years
81.42119.58
Indicators
Moving average 5 days
119.20
Moving average 20 days
119.26
Moving average 50 days
118.89
Moving average 100 days
117.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.61%
RSI 9 days
57.41
RSI 14 days
55.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +2.02% | ||
| 2022 | +3.63% | ||
| 2021 | +2.97% | ||
| 2020 | +1.51% | ||
| 2019 | +2.30% | ||
| 2018 | +0.72% | ||
| 2017 | +14.72% | ||
| 2014 | +8.98% | ||
| 2013 | +15.58% | ||
| 2012 | +3.31% | ||
| 2011 | -3.84% | ||
| 2010 | -0.64% | ||
| 2009 | +12.76% | ||
| 2008 | -20.27% | ||
| 2007 | +6.96% | ||
| 2006 | +16.04% | ||
| 2005 | +26.85% | ||
| 2004 | +2.86% | ||
| 2003 | -6.61% | ||
| 2002 | -20.84% | ||
| 2001 | +0.10% | ||
| 2000 | +5.01% | ||
| 1999 | +23.68% | ||
| 1998 | +13.51% | ||
| 1997 | +15.62% | ||
| 1996 | +6.31% | ||
| 1995 | +4.63% | ||
| 1994 | +10.38% | ||
| 1993 | +7.91% | ||
| 1992 | -11.06% |
- Stock Market
- Equities
- S0587 Stock
- Quotes Cartera Mobiliaria, S.A., SICAV
