CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Sao Paulo
Equities
C1RR34
BRC1RRBDR009
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 BRL | -1.10% |
|
-1.10% | +18.30% |
Quotes 5-day view
Delayed Quote Sao Paulo| 31/05/2024 | |
|---|---|
| Last | 82.6 R$ |
| Volume | 2 |
| Change | +∞% |
| Opening | 83.00 |
| High | 83.00 |
| Low | 82.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| 1 month | +2.48% | ||
| 3 months | +25.00% | ||
| 6 months | +27.94% | ||
| Current year | +18.30% | ||
| 1 year | +57.78% | ||
| 3 years | +37.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
330.40
Avg. Volume 20 sessions USD
63.02
Record volume 1
3 200
Record volume 2
2 705
Record volume 3
2 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
56 934 979 306
Capitalization (USD)
56 934 979 306
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (BRL)
10 139 714 532
Free-Float capitalization (USD)
53 162 523 289
Average Daily Capital Traded
0%
Highs and lows
1 week
82.60
83.00
1 month
82.6084.40
Current year
66.0884.40
1 year
58.4484.40
3 years
43.8584.40
5 years
35.3084.40
10 years
35.3084.40
Indicators
Moving average 20 days
75.67
Moving average 50 days
70.92
Moving average 100 days
74.03
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
72.68
RSI 14 days
69.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | +18.30% | +57.78% | 56.93B | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| Average | +0.98% | -0.74% | +14.54% | +31.97% | ||
| Weighted average by Cap. | +0.44% | -2.44% | +18.23% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a95b4533ef8f4efe4.MnsgjRFIvzOuVwr5-zF2MWriR5VoDKhwWH-TTZiVWus.VgkTtGQS9mT7OUOrn2cpHCLQEdRQNN4KNhvifMDYBZNwLVLKfWXUf8MyeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:02 | 82.6 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +48.52% | ||
| 2022 | -37.44% | ||
| 2021 | +54.01% | ||
| 2020 | +6.81% |
- Stock Market
- Equities
- CARR Stock
- C1RR34 Stock
- Quotes Carrier Global Corporation
