CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Mexican S.E.
Equities
CARR *
US14448C1045
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 MXN | 0.00% |
|
0.00% | +6.80% |
Performance
| 3 months | +17.12% | ||
| 6 months | +6.80% | ||
| Current year | +6.80% | ||
| 1 year | +26.58% | ||
| 3 years | +17.40% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
464
Avg. Volume 20 sessions MXN
510 970.72
Avg. Volume 20 sessions USD
27 850.46
Record volume 1
20 619
Record volume 2
13 916
Record volume 3
5 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
56 971 019 805
Capitalization (USD)
56 971 019 805
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (MXN)
2 899 475 047
Free-Float capitalization (USD)
53 196 175 780
Average Daily Capital Traded
0%
Highs and lows
1 month
1 101.23
1 101.23
Current year
940.281 101.23
1 year
870.001 101.23
3 years
725.061 183.51
5 years
309.501 183.51
10 years
309.501 183.51
Indicators
Moving average 5 days
1 025.06
Moving average 20 days
866.95
Moving average 50 days
987.49
Moving average 100 days
989.79
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-21.27%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
72.23
RSI 14 days
64.75
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.80% | +26.58% | 56.97B | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 75.52B | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 45.16B | ||
| +0.07% | -3.47% | -2.68% | -23.10% | 40.73B | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.33B | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.25B | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.03B | ||
| +1.13% | -4.49% | -35.03% | -54.11% | 8.64B | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 7.12B | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.02B | ||
| -2.15% | -1.09% | +50.36% | +92.87% | 5.96B | ||
| -0.40% | -3.20% | +72.77% | +112.45% | 4.05B | ||
| -0.10% | -1.17% | +23.67% | +68.22% | 3.47B | ||
| +5.38% | +13.87% | +44.09% | +105.69% | 1.73B | ||
| -1.00% | -3.96% | +14.62% | +49.84% | 1.67B | ||
| +0.13% | -3.73% | +1.52% | +0.50% | 1.56B | ||
| Average | +0.49% | -1.22% | +18.52% | +35.34% | ||
| Weighted average by Cap. | +0.61% | -1.55% | +16.47% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +18.52% | ||
| 2022 | -16.75% | ||
| 2021 | +36.60% | ||
| 2020 | +106.96% |
- Stock Market
- Equities
- CARR Stock
- CARR * Stock
- Quotes Carrier Global Corporation
