Quotes Carrier Global Corporation Börse Stuttgart

Equities

4PN

US14448C1045

Electrical Components & Equipment

Real-time Estimate Tradegate Other stock markets 17:34:44 04/06/2024 BST			5-day change	1st Jan Change
56.26 ^EUR	-3.33%		-4.25%	+12.55%

06:11pm	US Benchmark Indexes Drop After Job Openings Plunge More Than Forecast	MT
06-03	Honeywell Completes $4.95 Billion Acquisition of Carrier's Global Access Solutions Business, Updates Guidance	MT

Quotes 5-day view

Delayed Quote Börse Stuttgart

Carrier Global Corporation(4PN) : Historical Chart (5-day)

	29/05/2024	30/05/2024	31/05/2024	03/06/2024	04/06/2024
Last	58.51 €	57.75 €	58.26 €	58.19 €	56.53 €
Volume	0	0	130	0	50
Change	-1.27%	-1.30%	+0.88%	-0.12%	-3.33%
Opening	59.21	57.75	58.34	58.19	56.64
High	59.21	57.75	58.36	58.19	56.64
Low	58.51	57.75	58.26	58.19	56.53

Performance

1 week	-4.25%
Current month	-0.12%
1 month	+3.54%
3 months	+11.90%
6 months	+20.38%
Current year	+12.55%
1 year	+46.06%
3 years	+55.59%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

55 853 764 317

Capitalization (USD)

55 853 764 317

Net sales (USD)

22 098 000 000

Free-Float

89.07 %

Free-Float capitalization (EUR)

56 754 427 245

Free-Float capitalization (USD)

52 152 948 547

Average Daily Capital Traded

Highs and lows

1 week

56.53

60.28

1 month

56.53

61.08

3 years

32.44

61.08

Indicators

Moving average 5 days

58.39

Moving average 20 days

59.78

Moving average 50 days

55.76

Moving average 100 days

53.63

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+6.26%

Price spread / (MMA50)

-0.89%

Price spread / (MMA100)

-4.66%

STIM

RSI 9 days

44.25

RSI 14 days

50.40

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1bf106da0ffb83b519.8QeX4712Nsu7SaIMZQWUrbOV1X6Tgp_EJM7KNCreO2E.vGvtvP4QRIX2G_J9BDz-lIXQug_bz7KPFqGMYV6LbQOnaPmUyEJemtcO8w

Date	Price	Volume	Daily volume

Chart Carrier Global Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.81%
2023	+33.85%
2022	-17.99%
2021	+54.93%