CARREFOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 EUR | -0.15% |
|
-3.48% | -71.07% |
| 06-19 | CARREFOUR : HSBC, Buy, considers yesterday's fall exaggerated | CF |
| 06-19 | Oddo BHF Lowers Carrefour PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.75 € | 13.47 € | 13.33 € | 13.31 € |
| Volume | 430 | 0 | 100 | 1 030 |
| Change | -0.25% | -2.04% | -1.04% | -0.15% |
| Opening | 13.81 | 13.85 | 13.52 | 13.37 |
| High | 13.81 | 13.85 | 13.52 | 13.46 |
| Low | 13.74 | 13.47 | 13.33 | 13.17 |
Performance
| 1 day | -0.15% | ||
| Current month | -71.07% | ||
| Current year | -71.07% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
1 030
Avg. Volume 20 sessions
520
Daily volume ratio
1.98
Avg. Volume 20 sessions
6 921.20
Avg. Volume 20 sessions USD
7 413.44
Record volume 1
15 965
Record volume 2
14 610
Record volume 3
13 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 952 091 108
Capitalization (USD)
9 588 763 828
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 192 162 400
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 137
Free-Float
72.4 %
Free-Float capitalization (EUR)
6 776 112 588
Free-Float capitalization (USD)
7 258 029 716
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.53
Moving average 20 days
14.38
Moving average 50 days
15.36
Moving average 100 days
15.50
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
20.36
RSI 14 days
25.75
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.48% | -71.07% | - | 9.59B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| +0.05% | 0.00% | +41.84% | +59.68% | 6.43B | ||
| Average | +0.02% | -0.54% | -0.98% | +8.95% | ||
| Weighted average by Cap. | -0.31% | -0.34% | +0.37% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0ab16e3c0de5097bb6f574bbca.eySkPhPtFPTPiGthO4Pj9sdhkcyYcdZrM8QzbjT3oqo.FEbCbCbcd8OMzx8nUMeMrPQmo470KIAyR611XVaY5cdIZ9dQcohsmpewDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:12 | 13.31 | 80 | 1,030 |
| 14:51:47 | 13.16 | 350 | 950 |
Monthly variations
Annual change
| 2008 | -13.63% | ||
| 2007 | +15.71% | ||
| 2006 | +16.33% | ||
| 2005 | +12.74% | ||
| 2004 | -18.05% | ||
| 2003 | +4.72% | ||
| 2002 | -29.60% | ||
| 2001 | -13.28% | ||
| 2000 | -25.14% | ||
| 1999 | +66.05% | ||
| 1998 | +38.84% | ||
| 1997 | -10.89% | ||
| 1996 | +67.13% | ||
| 1995 | +36.14% | ||
| 1994 | +2.52% |
- Stock Market
- Equities
- CA Stock
- CAR Stock
- Quotes Carrefour
