CARNIVAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | +0.44% |
|
+0.89% | -5.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 NT$ | 11.3 NT$ | 11.35 NT$ | 11.3 NT$ | 11.35 NT$ |
| Volume | 156 555 | 154 949 | 228 069 | 256 652 | 152 343 |
| Change | +0.89% | -0.44% | +0.44% | -0.44% | +0.44% |
| Opening | 11.30 | 11.35 | 11.35 | 11.35 | 11.30 |
| High | 11.35 | 11.35 | 11.40 | 11.35 | 11.35 |
| Low | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.89% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | +0.44% | ||
| 6 months | -4.62% | ||
| Current year | -5.02% | ||
| 1 year | -18.35% | ||
| 3 years | -23.83% | ||
| 5 years | -5.89% | ||
| 10 years | -33.08% |
Volumes
marketsDaily volume
152 343
Avg. Volume 20 sessions
215 449
Avg. Volume 20 sessions TWD
2 445 346.15
Avg. Volume 20 sessions USD
75 592.99
Record volume 1
71 701 782
Record volume 2
44 549 860
Record volume 3
43 487 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 152 901 595
Capitalization (USD)
66 552 647
Net sales (TWD)
1 496 178 000
Net sales (USD)
46 251 351
Number of employees
1 041
Sales / Employee (TWD)
1 437 251
Sales / Employee (USD)
44 430
Free-Float
61.48 %
Free-Float capitalization (TWD)
1 323 508 654
Free-Float capitalization (USD)
40 913 623
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.25
11.40
1 month
11.2011.55
Current year
10.9512.90
1 year
10.9514.60
3 years
9.9618.15
5 years
6.8118.30
10 years
6.8118.30
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.39
Moving average 50 days
11.38
Moving average 100 days
11.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
48.95
RSI 14 days
47.99
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.89% | -5.02% | -18.35% | 66.55M | ||
| +0.52% | +0.83% | -2.22% | -14.43% | 381B | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.68% | 38.98B | ||
| -0.32% | -3.10% | +2.01% | -11.41% | 16.41B | ||
| -1.07% | +1.63% | +26.64% | +47.68% | 11.41B | ||
| -0.04% | +0.70% | +39.12% | +56.42% | 9.16B | ||
| -0.23% | +0.31% | +18.17% | +29.13% | 6.36B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
| +2.23% | +1.03% | -6.30% | +39.45% | 6.39B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -25.20% | 5.57B | ||
| +0.63% | +3.36% | +3.36% | +4.05% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +9.73% | 4.94B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
| Average | +0.15% | +0.34% | +1.75% | +4.27% | ||
| Weighted average by Cap. | +0.28% | +0.69% | -3.34% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -16.14% | ||
| 2022 | -3.39% | ||
| 2021 | +32.29% | ||
| 2020 | -21.73% | ||
| 2019 | +44.49% | ||
| 2018 | +4.67% | ||
| 2017 | -8.19% | ||
| 2016 | -1.35% | ||
| 2015 | -35.32% | ||
| 2014 | -7.27% | ||
| 2013 | -9.21% | ||
| 2012 | +15.06% | ||
| 2011 | -28.76% | ||
| 2010 | +31.64% | ||
| 2009 | +114.29% | ||
| 2008 | -41.99% | ||
| 2007 | -7.89% | ||
| 2006 | +39.03% | ||
| 2005 | -5.76% | ||
| 2004 | -4.07% | ||
| 2003 | +13.89% | ||
| 2002 | +50.00% | ||
| 2001 | +4.96% | ||
| 2000 | -49.56% | ||
| 1999 | -59.28% | ||
| 1998 | +1.21% | ||
| 1997 | -8.33% | ||
| 1996 | +7.14% | ||
| 1995 | -41.05% | ||
| 1994 | -16.42% | ||
| 1993 | +38.06% | ||
| 1992 | -23.77% |
- Stock Market
- Equities
- 1417 Stock
- Quotes Carnival Industrial Corporation
