CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc Sao Paulo
Equities
C1CL34
BRC1CLBDR004
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.01 BRL | +2.71% |
|
+2.71% | -10.73% |
| 05-30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
| 05-30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 76.4 R$ | 77.9 R$ | 80.01 R$ |
| Volume | 158 | 358 | 2 158 |
| Change | +∞% | +1.96% | +2.71% |
| Opening | 80.48 | 76.76 | 80.00 |
| High | 80.48 | 77.90 | 80.77 |
| Low | 76.40 | 76.76 | 80.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.71% | ||
| 1 month | +2.62% | ||
| 3 months | +1.33% | ||
| 6 months | +4.66% | ||
| Current year | -10.73% | ||
| 1 year | +35.20% | ||
| 3 years | -49.28% |
Volumes
marketsDaily volume
2 158
Estimated daily volume
2 158
Avg. Volume 20 sessions
617
Daily volume ratio
3.50
Avg. Volume 20 sessions BRL
49 366.17
Avg. Volume 20 sessions USD
9 415.61
Record volume 1
89 112
Record volume 2
76 037
Record volume 3
75 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
18 914 400 455
Capitalization (USD)
18 914 400 455
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (BRL)
2 943 946 767
Free-Float capitalization (USD)
15 435 112 899
Average Daily Capital Traded
0%
Highs and lows
1 week
80.00
80.77
1 month
71.5082.97
Current year
71.5088.30
1 year
54.5995.22
3 years
32.00158.60
5 years
32.00215.00
10 years
32.00215.00
Indicators
Moving average 5 days
79.11
Moving average 20 days
76.67
Moving average 50 days
77.82
Moving average 100 days
78.85
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
57.88
RSI 14 days
56.18
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.71% | -10.73% | +35.20% | 18.91B | ||
| +0.97% | +3.81% | -17.12% | +7.09% | 7.12B | ||
| +0.81% | +4.04% | +8.26% | +31.51% | 602M | ||
| +1.04% | -4.91% | -31.32% | -20.45% | 414M | ||
| Average | +1.38% | +0.98% | -12.73% | +13.34% | ||
| Weighted average by Cap. | +2.18% | +3.38% | -12.31% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +108.15% | ||
| 2022 | -62.14% | ||
| 2021 | +1.09% | ||
| 2020 | -45.12% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- CCL Stock
- C1CL34 Stock
- Quotes Carnival Corporation & plc
