CARMELL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | -6.94% |
|
-21.51% | -45.41% |
| 05-15 | Carmell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Carmell Corporation announced that it has received $3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.59 $ | 2.56 $ | 2.5 $ | 2.235 $ | 2.08 $ |
| Volume | 11 801 | 7 395 | 14 807 | 10 542 | 4 531 |
| Change | -2.26% | -1.16% | -2.34% | -10.60% | -6.94% |
| Opening | 2.54 | 2.50 | 2.50 | 2.46 | 2.33 |
| High | 2.65 | 2.60 | 2.60 | 2.48 | 2.33 |
| Low | 2.53 | 2.50 | 2.45 | 2.14 | 2.08 |
Performance
| 1 day | -6.94% | ||
| 1 week | -21.51% | ||
| Current month | -16.47% | ||
| 1 month | -4.58% | ||
| 3 months | -11.86% | ||
| 6 months | -39.00% | ||
| Current year | -45.41% | ||
| 1 year | -79.75% |
Volumes
marketsDaily volume
4 531
Estimated daily volume
21 260
Avg. Volume 20 sessions
21 540
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
44 803.20
Record volume 1
20 005 756
Record volume 2
2 676 330
Record volume 3
1 738 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 495 214
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (USD)
30 839 848
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.08
2.65
1 month
2.022.93
Current year
1.744.00
1 year
1.7013.31
3 years
1.7013.31
5 years
1.7013.31
10 years
1.7013.31
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.45
Moving average 50 days
2.30
Moving average 100 days
2.70
Price spread / (MMA5)
+20.53%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
51.78
RSI 14 days
52.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -21.51% | -45.41% | -79.75% | 46.5M | ||
| -0.71% | -1.03% | +17.49% | +40.36% | 124B | ||
| +0.42% | +0.83% | +15.47% | +34.50% | 109B | ||
| -0.79% | -4.62% | -7.37% | -10.95% | 23.84B | ||
| -0.34% | -0.17% | +2.01% | -5.30% | 22.42B | ||
| -2.48% | -4.74% | -14.22% | -31.54% | 17.5B | ||
| +2.34% | +1.87% | -10.18% | -24.02% | 16.61B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| +1.10% | +0.55% | +2.02% | +43.78% | 13.4B | ||
| +0.50% | +1.61% | +26.23% | -6.42% | 11.47B | ||
| -0.25% | +6.93% | +99.55% | +217.13% | 9.98B | ||
| +1.06% | +1.84% | -26.13% | -34.92% | 8.07B | ||
| +3.04% | +1.01% | +18.12% | +42.96% | 7.9B | ||
| -3.48% | -9.03% | +0.04% | +35.12% | 7.57B | ||
| +1.29% | +0.62% | -2.91% | +25.81% | 7.34B | ||
| -0.57% | -0.16% | -8.61% | +14.85% | 6.41B | ||
| Average | -0.31% | +0.29% | +1.53% | +14.04% | ||
| Weighted average by Cap. | -0.06% | +1.21% | +9.45% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf908a86bc2d23c292.8V-zEsJjc7fM5h9rY2V-T8WUxP2gOu-H2O3XDrO2ZCg.mnKGKogxN4anrWxfGxUNAJej84jHAr_IvdqPT8bxHGK1BoZ_tDMFjqHSWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:32 | 2.08 | 719 | 3,473 |
| 15:33:32 | 2.08 | 100 | 2,754 |
| 15:30:32 | 2.13 | 100 | 2,654 |
| 15:30:32 | 2.13 | 100 | 2,554 |
| 15:30:20 | 2.13 | 100 | 2,454 |
| 15:30:20 | 2.13 | 200 | 2,354 |
| 15:30:20 | 2.14 | 100 | 2,154 |
| 15:30:14 | 2.131 | 200 | 2,054 |
| 15:30:14 | 2.13 | 200 | 1,854 |
| 15:26:15 | 2.2 | 1,100 | 1,654 |
Monthly variations
Annual change
| 2024 | -41.34% | ||
| 2023 | -61.58% | ||
| 2022 | +3.09% | ||
| 2021 | -1.33% |
- Stock Market
- Equities
- CTCX Stock
- Quotes Carmell Corporation