CARLYLE CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.322 USD | +1.00% |
|
-0.93% | +4.68% |
| 06-26 | Carlyle, KKR win auction for $10 bln student loan book from Discover Financial, FT reports | RE |
| 06-04 | B. Riley Initiates Carlyle Credit Income Fund at Buy With $9 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 8.49 $ | 8.39 $ | 8.24 $ | 8.322 $ |
| Volume | 38 171 | 33 399 | 66 379 | 27 369 |
| Change | +1.19% | -1.18% | -1.79% | +1.00% |
| Opening | 8.41 | 8.52 | 8.39 | 8.29 |
| High | 8.51 | 8.52 | 8.40 | 8.38 |
| Low | 8.41 | 8.38 | 8.16 | 8.29 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.93% | ||
| Current month | -0.45% | ||
| 1 month | +4.29% | ||
| 3 months | +4.81% | ||
| 6 months | +6.56% | ||
| Current year | +4.68% | ||
| 1 year | -15.77% | ||
| 3 years | -22.51% | ||
| 5 years | -11.09% | ||
| 10 years | -28.32% |
Volumes
marketsDaily volume
27 369
Estimated daily volume
27 369
Avg. Volume 20 sessions
42 708
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
355 415.98
Record volume 1
603 236
Record volume 2
406 696
Record volume 3
391 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
102 597 968
Free-Float
55.26 %
Free-Float capitalization (USD)
59 945 395
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.16
8.52
1 month
7.888.68
Current year
7.738.68
1 year
7.439.98
3 years
7.4310.90
5 years
7.4311.00
10 years
7.2913.38
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.40
Moving average 50 days
8.12
Moving average 100 days
8.06
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
39.56
RSI 14 days
46.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.93% | +4.68% | -15.77% | 103M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.57% | -0.75% | +14.44% | +50.42% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.31% | -0.83% | +0.40% | +6.71% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| -0.08% | -0.24% | -10.17% | -9.65% | 3.19B | ||
| +0.75% | -1.83% | -16.49% | -15.75% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.43% | -1.03% | +3.26% | +9.01% | ||
| Weighted average by Cap. | +0.44% | -1.10% | +4.57% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426138dd8e.KdrPJ6LTUAlrAP3N8_chZWXX_fHj7rVo43BGaOSS7ZQ.aJOqScTmY0IMdaqMgqYUUCmNvrKwpvgGuiA0EY3huvBlq6Zm45oVcFhsqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:14 | 8.322 | 590 | 25,857 |
| 20:57:39 | 8.31 | 109 | 25,267 |
| 20:57:39 | 8.31 | 250 | 25,158 |
| 20:57:38 | 8.34 | 400 | 24,908 |
| 20:56:44 | 8.345 | 100 | 24,508 |
| 20:55:00 | 8.34 | 100 | 24,408 |
| 20:48:10 | 8.349 | 101 | 24,308 |
| 20:41:44 | 8.35 | 100 | 24,207 |
| 20:41:44 | 8.35 | 640 | 24,107 |
| 20:39:59 | 8.36 | 400 | 23,467 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -8.73% | ||
| 2022 | -14.61% | ||
| 2021 | +3.66% | ||
| 2020 | -5.48% | ||
| 2019 | -18.35% | ||
| 2018 | -2.37% | ||
| 2017 | +1.63% | ||
| 2016 | +3.46% | ||
| 2015 | +5.52% | ||
| 2014 | +4.44% | ||
| 2013 | -1.57% | ||
| 2012 | +3.90% |
- Stock Market
- Equities
- CCIF Stock
- Quotes Carlyle Credit Income Fund
