CARLO GAVAZZI HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 CHF | -1.43% |
|
-7.07% | -13.75% |
| 06-28 | Carlo Gavazzi Holding AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06-27 | Swiss Market Index Edge Down; Leclanché Shares Jump | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 301 CHF | 301 CHF | 298 CHF | 280 CHF | 276 CHF |
| Volume | 135 | 64 | 318 | 981 | 215 |
| Change | +1.35% | 0.00% | -1.00% | -6.04% | -1.43% |
| Opening | 299.00 | 302.00 | 301.00 | 290.00 | 280.00 |
| High | 307.00 | 302.00 | 301.00 | 290.00 | 280.00 |
| Low | 298.00 | 301.00 | 298.00 | 274.00 | 274.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -7.07% | ||
| Current month | -13.21% | ||
| 1 month | -13.75% | ||
| 3 months | -15.08% | ||
| 6 months | -13.75% | ||
| Current year | -13.75% | ||
| 1 year | -25.81% | ||
| 3 years | +7.39% | ||
| 5 years | +2.22% | ||
| 10 years | +11.02% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
273
Avg. Volume 20 sessions CHF
75 348.00
Avg. Volume 20 sessions USD
83 832.18
Record volume 1
36 230
Record volume 2
26 550
Record volume 3
20 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
196 198 661
Capitalization (USD)
218 290 630
Net sales (CHF)
172 204 000
Net sales (USD)
191 594 170
Number of employees
1 049
Sales / Employee (CHF)
164 160
Sales / Employee (USD)
182 645
Free-Float
54.1 %
Free-Float capitalization (CHF)
106 136 820
Free-Float capitalization (USD)
118 087 826
Average Daily Capital Traded
0.04%
Highs and lows
1 week
274.00
307.00
1 month
274.00320.00
Current year
274.00335.00
1 year
274.00386.00
3 years
242.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
291.20
Moving average 20 days
304.85
Moving average 50 days
305.14
Moving average 100 days
311.69
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
16.89
RSI 14 days
25.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -7.07% | -13.75% | -25.81% | 218M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.21% | -1.02% | +12.59% | +23.62% | ||
| Weighted average by Cap. | +0.10% | +0.18% | +14.63% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% | ||
| 1994 | +31.82% | ||
| 1993 | +35.09% | ||
| 1992 | -12.31% |
- Stock Market
- Equities
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
