Delayed
Japan Exchange
07:00:00 04/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,492
JPY
|
+0.40%
|
|
+5.07%
|
+60.60%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Last |
1447 ¥
|
1503 ¥
|
1527 ¥
|
1486 ¥
|
1,492
¥
|
Volume |
513 000 |
416 700 |
526 700 |
501 800 |
243 800 |
Change |
+1.90%
|
+3.87%
|
+1.60%
|
-2.69%
|
+0.40%
|
Opening |
1,420.00 |
1,450.00 |
1,565.00 |
1,527.00 |
1,482
|
High |
1,471.00 |
1,506.00 |
1,579.00 |
1,577.00 |
1,522
|
Low |
1,402.00 |
1,448.00 |
1,510.00 |
1,482.00 |
1,475
|
Estimated daily volume
317 812
Avg. Volume 20 sessions
296 567
Avg. Volume 20 sessions JPY
442 477 964.00
Avg. Volume 20 sessions USD
2 741 150.99
Record volume 1
4 169 700
Record volume 2
3 301 600
Record volume 3
3 205 000
Capital turnover ratio
0.01
Capitalization (JPY)
35 018 086 844
Capitalization (USD)
216 937 048
Net sales (JPY)
36 577 000 000
Net sales (USD)
226 594 515
Number of employees
1 082
Sales / Employee (JPY)
33 804 991
Sales / Employee (USD)
209 422
Free-Float capitalization (JPY)
25 010 510 764
Free-Float capitalization (USD)
154 940 114
Average Daily Capital Traded
1.26%
Moving average 5 days
1 476.60
Moving average 20 days
1 332.60
Moving average 50 days
1 228.72
Moving average 100 days
1 138.46
Price spread / (MMA5) -1.03% Price spread / (MMA20) -10.68% Price spread / (MMA50) -17.65% Price spread / (MMA100) -23.70% dff35c1e0592a1129d03.U3x0C3KJ-XAeSnjxTpUrwfVBEKYH2qNgYZF67LxTJeI.HBQaR0bIsj5yBVW0DPdFhb11IfVkvNQCGM44mcYeQK0lFCFKQruPCksGDw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,492
|
11,800 |
243,800 |
06:59:59 |
1,491
|
400 |
232,000 |
06:59:59 |
1,490
|
700 |
231,600 |
06:59:59 |
1,489
|
100 |
230,900 |
06:59:31 |
1,488
|
100 |
230,800 |
06:59:28 |
1,489
|
400 |
230,700 |
06:59:28 |
1,489
|
300 |
230,300 |
06:59:28 |
1,488
|
100 |
230,000 |
06:59:16 |
1,488
|
100 |
229,900 |
06:59:06 |
1,487
|
100 |
229,800 |
More charts
|