Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | -.--% | -.--% | -55.17% |
03-21 | Careteq Appoints CEO; Shares Down 6% | MT |
02-25 | Careteq Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/05/2024 | 23/05/2024 | 27/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 0.014 $ | 0.013 $ | 0.013 $ | 0.013 $ |
Volume | 965 157 | 112 000 | 13 000 | 559 632 |
Change | +∞% | -7.14% | -.--% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | -7.14% | ||
3 months | -43.48% | ||
6 months | -45.83% | ||
Current year | -55.17% | ||
1 year | -74.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -55.17% | -74.00% | 2.03M | ||
+1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
+6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
-2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
+0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
+0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
+1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
+1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
-3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
-0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
+2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
+0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
-1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
-0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
+2.57% | +5.28% | -37.02% | - | 10.86B | ||
+1.66% | -1.87% | - | - | 10.25B | ||
Average | +0.73% | +0.67% | +6.87% | +18.25% | ||
Weighted average by Cap. | +1.78% | +3.22% | +7.40% | +17.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CTQ Stock
- Quotes Careteq Limited