CAREFREE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | -6.25% |
|
-.--% | +1,150.00% |
| 2022 | Carefree Group, Inc. announced that it has received $0.05 million in funding | CI |
| 2022 | Carefree Group, Inc. announced that it has received $0.025 million in funding | CI |
Performance
| 1 day | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | +1,150.00% | ||
| Current year | +1,150.00% | ||
| 1 year | +87.50% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
3 750
Avg. Volume 20 sessions
7 423
Avg. Volume 20 sessions USD
111.35
Record volume 1
2 507 279
Record volume 2
602 960
Record volume 3
414 580
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 585 961
Highs and lows
Current year
0.00
0.02
1 year
0.000.02
3 years
0.001.00
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.14
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+833.33%
STIM
RSI 9 days
56.55
RSI 14 days
48.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,150.00% | ||
| 2023 | -94.00% | ||
| 2022 | -0.99% | ||
| 2021 | +2,019,900.00% | ||
| 2020 | -99.00% | ||
| 2019 | -.--% | ||
| 2018 | +4,900.00% | ||
| 2017 | -99.98% | ||
| 2016 | -65.99% | ||
| 2015 | -67.33% | ||
| 2014 | -35.71% | ||
| 2013 | +600.00% | ||
| 2012 | +1,900.00% | ||
| 2011 | -98.36% | ||
| 2010 | +205.00% | ||
| 2009 | -86.67% | ||
| 2008 | -95.31% | ||
| 2007 | +4,471.43% | ||
| 2006 | -68.18% | ||
| 2005 | +450.00% | ||
| 2004 | -92.00% |
- Stock Market
- Equities
- CRFU Stock
- Quotes Carefree Group, Inc.
