CARDEON AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 SEK | 0.00% |
|
+6.67% | -28.89% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 kr | 0.032 kr | 0.032 kr | 0.032 kr | 0.032 kr |
| Volume | 8 753 266 | 1 317 010 | 1 843 852 | 444 687 | 1 507 211 |
| Change | +20.00% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +113.33% | ||
| 3 months | -17.95% | ||
| 6 months | -73.77% | ||
| Current year | -28.89% | ||
| 1 year | -89.33% |
Volumes
marketsDaily volume
1 507 211
Avg. Volume 20 sessions
2 645 572
Avg. Volume 20 sessions SEK
84 658.30
Avg. Volume 20 sessions USD
8 036.87
Record volume 1
34 874 960
Record volume 2
25 641 483
Record volume 3
20 140 254
Capital turnover ratio
0.00
Float rotation
0.22
Basic data
Capitalization (SEK)
22 280 482
Capitalization (USD)
2 115 153
Net sales (SEK)
9 790 000
Net sales (USD)
929 394
Number of employees
12
Sales / Employee (SEK)
815 833
Sales / Employee (USD)
77 450
Free-Float
1.91 %
Free-Float capitalization (SEK)
391 149
Free-Float capitalization (USD)
37 133
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.40
3 years
0.020.55
5 years
0.020.55
10 years
0.020.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
84.42
RSI 14 days
76.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -28.89% | -89.33% | 2.12M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +0.95% | +3.98% | +10.19% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CARDEO Stock
- Quotes Cardeon AB