CARBORUNDUM UNIVERSAL LIMITED Quotes Carborundum Universal Limited Bombay S.E.
Equities
CARBORUNIV
INE120A01034
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697 INR | +0.50% |
|
-2.98% | +52.45% |
| 06-24 | Carborundum Universal Limited Directorate Resignations | CI |
| 05-06 | Carborundum Universal Limited Provides Earnings Guidance for Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1695.35 ₹ | 1689.55 ₹ | 1704.5 ₹ | 1688.85 ₹ | 1,697 ₹ |
| Volume | 9 309 | 4 653 | 4 122 | 2 366 | 1 376 |
| Change | -3.08% | -0.34% | +0.88% | -0.92% | +0.50% |
| Opening | 1,750.05 | 1,690.90 | 1,685.00 | 1,740.45 | 1,698 |
| High | 1,762.40 | 1,724.45 | 1,729.15 | 1,740.45 | 1,724 |
| Low | 1,687.90 | 1,684.80 | 1,673.25 | 1,668.85 | 1,686 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.98% | ||
| Current month | +6.56% | ||
| 1 month | +4.72% | ||
| 3 months | +36.16% | ||
| 6 months | +52.81% | ||
| Current year | +52.45% | ||
| 1 year | +45.15% | ||
| 3 years | +179.43% | ||
| 5 years | +376.89% | ||
| 10 years | +901.92% |
Volumes
marketsDaily volume
1 376
Estimated daily volume
2 656
Avg. Volume 20 sessions
7 009
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
11 896 025.25
Avg. Volume 20 sessions USD
142 538.17
Record volume 1
20 135 170
Record volume 2
7 701 348
Record volume 3
4 176 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
320 984 554 582
Capitalization (USD)
3 846 036 933
Net sales (INR)
47 021 900 000
Net sales (USD)
563 416 406
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
260 841
Free-Float
57.31 %
Free-Float capitalization (INR)
183 948 932 699
Free-Float capitalization (USD)
2 204 076 112
Average Daily Capital Traded
0%
Highs and lows
1 week
1 668.85
1 762.40
1 month
1 501.551 835.65
Current year
1 026.001 835.65
1 year
1 026.001 835.65
3 years
585.001 835.65
5 years
175.001 835.65
10 years
149.001 835.65
Indicators
Moving average 5 days
1 705.51
Moving average 20 days
1 660.68
Moving average 50 days
1 541.02
Moving average 100 days
1 348.04
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
53.98
RSI 14 days
56.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.98% | +52.45% | +45.15% | 3.85B | ||
| +0.34% | +0.73% | +3.37% | +13.30% | 102B | ||
| +0.41% | -1.20% | -11.50% | -16.97% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.07% | +1.09% | +47.20% | +164.41% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.43% | +1.13% | +12.88% | +39.67% | ||
| Weighted average by Cap. | +0.51% | +1.55% | +11.57% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb.4q0b1nKKtWVfjNW92mhjqVZjPzm2k2LQo-7FmkkUZ50.u-9hpyLOggQNxZyKm1w17TMPR3eCoDPozpuK_XpxMPSp5Eq-PLrtJ2vCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:25 | 1,697 | 30 | 1,376 |
| 08:10:40 | 1,697 | 10 | 1,346 |
| 08:08:09 | 1,700 | 100 | 1,336 |
| 07:46:29 | 1,697 | 15 | 1,236 |
| 07:25:20 | 1,697 | 15 | 1,221 |
| 07:24:26 | 1,696 | 3 | 1,206 |
| 07:12:32 | 1,697 | 2 | 1,203 |
| 07:00:32 | 1,696 | 30 | 1,201 |
| 07:00:32 | 1,697 | 2 | 1,171 |
| 06:56:24 | 1,700 | 100 | 1,169 |
Monthly variations
Annual change
| 2024 | +51.70% | ||
| 2023 | +27.34% | ||
| 2022 | -10.95% | ||
| 2021 | +142.30% | ||
| 2020 | +26.47% | ||
| 2019 | -10.79% | ||
| 2018 | -4.43% | ||
| 2017 | +51.96% | ||
| 2016 | +34.26% | ||
| 2015 | +3.25% | ||
| 2014 | +21.44% | ||
| 2013 | -1.97% | ||
| 2012 | +8.71% | ||
| 2011 | +9.32% | ||
| 2010 | +59.72% | ||
| 2009 | +83.60% | ||
| 2008 | -50.30% | ||
| 2007 | -3.59% | ||
| 2006 | +34.16% | ||
| 2005 | +122.26% | ||
| 2004 | -52.76% | ||
| 2003 | +136.52% | ||
| 2002 | +44.34% | ||
| 2001 | +5.36% |
- Stock Market
- Equities
- CARBORUNIV Stock
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
