Stock 7719 CARBON-BASED TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carbon-Based Technology Inc.

Equities

7719

TW0007719007

Aerospace & Defense

End-of-day quote Taipei Exchange
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
41.75 TWD -0.24% Intraday chart for Carbon-Based Technology Inc. +5.96% +10.74%
1 week+5.96%
Current month-0.36%

Quotes 5-day view

End-of-day quote Taipei Exchange
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 39.9 NT$ 39.6 NT$ 41.9 NT$ 41.85 NT$ 41.75 NT$
Volume 49 399 36 201 321 367 177 118 152 371
Change +1.27% -0.75% +5.81% -0.12% -0.24%
Opening 39.50 39.55 39.85 42.05 41.95
High 40.05 39.85 41.90 42.05 42.55
Low 39.00 38.90 39.85 41.35 41.75

Performance

1 day-0.24%
1 week+5.96%
Current month-0.36%
1 month+7.05%
3 months+12.53%
6 months+8.72%
Current year+10.74%

Volumes

markets
Daily volume
152 371
Avg. Volume 20 sessions
87 992
Avg. Volume 20 sessions TWD
3 673 666.00
Avg. Volume 20 sessions USD
112 531.74
Record volume 1
710 916
Record volume 2
543 942
Record volume 3
516 424
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
19 198 933
Capitalization (USD)
19 198 933
Free-Float
84.35 %
Free-Float capitalization (TWD)
17 273 280
Free-Float capitalization (USD)
17 273 280
Average Daily Capital Traded
19.13%

Highs and lows

1 week
38.90
Extreme 38.9
42.55
1 month
38.90
Extreme 38.9
42.55
Current year
34.35
Extreme 34.35
45.15
1 year
34.35
Extreme 34.35
54.20
3 years
34.35
Extreme 34.35
54.20
5 years
34.35
Extreme 34.35
54.20
10 years
34.35
Extreme 34.35
54.20

Indicators

Moving average 5 days
41.00
Moving average 20 days
40.17
Moving average 50 days
40.25
Moving average 100 days
38.88
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
68.65
RSI 14 days
62.79

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
CARBON-BASED TECHNOLOGY INC. Stock Carbon-Based Technology Inc.
-0.24%+5.96%+10.74% - 19.2M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
-0.22%+3.73%-25.32%-37.46% 1.89B
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.69%-2.16%-5.92% - 401M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
-1.30%-1.75%-52.18%-64.68% 370M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-2.50%+10.38%+32.95%-1.68% 86.91M
Average-0.99%+1.63%-7.95%-34.61%
Weighted average by Cap.-0.50%-0.03%-24.02%-40.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Carbon-Based Technology Inc.

Chart Carbon-Based Technology Inc.
More charts

Monthly variations

Annual change

2024+10.74%
2023-2.08%
  1. Stock Market
  2. Equities
  3. 7719 Stock
  4. Quotes Carbon-Based Technology Inc.