CARBIOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 EUR | -7.66% |
|
-14.75% | -24.91% |
| 05-02 | CARBIOS and Hundgen Entsorgungs GmbH & Co. KG Enter Supply Agreement for PET biorecycling plant | CI |
| 04-11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 22.45 € | 22.6 € | 22.85 € | 21.1 € |
| Volume | 673 | 160 | 1 802 | 2 221 |
| Change | -2.39% | +0.67% | +1.11% | -7.66% |
| Opening | 22.65 | 22.45 | 22.40 | 21.75 |
| High | 23.00 | 22.80 | 22.85 | 21.75 |
| Low | 22.45 | 22.45 | 21.50 | 21.10 |
Performance
| 1 day | -7.66% | ||
| 1 week | -14.75% | ||
| Current month | -17.25% | ||
| 1 month | -12.08% | ||
| 3 months | -18.06% | ||
| 6 months | -16.60% | ||
| Current year | -24.91% | ||
| 1 year | -47.51% | ||
| 3 years | -45.90% | ||
| 5 years | +186.68% | ||
| 10 years | +55.95% |
Volumes
marketsDaily volume
2 221
Estimated daily volume
2 221
Avg. Volume 20 sessions
931
Daily volume ratio
2.39
Avg. Volume 20 sessions
19 644.10
Avg. Volume 20 sessions USD
21 023.90
Record volume 1
62 222
Record volume 2
28 706
Record volume 3
19 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
348 558 794
Capitalization (USD)
373 041 564
Net sales (EUR)
24 000
Net sales (USD)
25 686
Number of employees
134
Sales / Employee (EUR)
179
Sales / Employee (USD)
192
Free-Float
91.28 %
Free-Float capitalization (EUR)
318 715 481
Free-Float capitalization (USD)
341 102 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.10
24.75
1 month
21.1026.00
Current year
17.8028.80
1 year
17.8040.90
3 years
17.8046.22
5 years
5.6262.30
10 years
4.3762.30
Indicators
Moving average 5 days
22.40
Moving average 20 days
23.98
Moving average 50 days
22.64
Moving average 100 days
23.30
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
40.49
RSI 14 days
44.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -14.75% | -24.91% | -47.51% | 373M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.76% | -1.23% | +6.72% | +28.85% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.42% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d.gvi0fVlKaBWtPlF01grNeA0L98NFtbkAXZM9UInV5js.04jNPzwuBVzifGAbkkC4EH9Ojfp8wvVLZOJHEb-svkrWwYUOKC0CJflkJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:14 | 21.1 | 56 | 2,221 |
| 10:24:30 | 21.5 | 1,965 | 2,165 |
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | -18.83% | ||
| 2022 | -7.43% | ||
| 2021 | -5.79% | ||
| 2020 | +329.65% | ||
| 2019 | +98.50% | ||
| 2018 | -41.52% | ||
| 2017 | -4.30% | ||
| 2016 | -35.13% | ||
| 2015 | +1.17% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios