CARAVELLE INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +2.70% |
|
+5.56% | +142.45% |
Quotes 5-day view
End-of-day quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.14 $ | 1.08 $ | 1.13 $ | 1.06 $ |
| Volume | 33 077 | 15 058 | 40 305 | 58 106 | 73 894 |
| Change | +2.78% | +2.70% | -5.26% | +4.63% | -6.19% |
| Opening | 1.07 | 1.10 | 1.12 | 1.03 | 1.09 |
| High | 1.13 | 1.14 | 1.14 | 1.15 | 1.16 |
| Low | 0.99 | 1.07 | 1.03 | 1.00 | 1.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +10.88% | ||
| 1 month | +58.33% | ||
| 3 months | +113.72% | ||
| 6 months | +96.48% | ||
| Current year | +142.45% | ||
| 1 year | +90.00% |
Volumes
marketsDaily volume
15 029
Avg. Volume 20 sessions
105 889
Avg. Volume 20 sessions USD
120 713.46
Record volume 1
8 209 387
Record volume 2
8 138 323
Record volume 3
8 112 875
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
55 941 053
Net sales (USD)
185 349 630
Number of employees
34
Sales / Employee (USD)
5 451 460
Free-Float
12.56 %
Free-Float capitalization (USD)
7 024 704
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.00
1.16
1 month
0.721.18
Current year
0.441.21
1 year
0.441.21
3 years
0.4412.00
5 years
0.4412.00
10 years
0.4412.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.00
Moving average 50 days
0.89
Moving average 100 days
0.72
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
68.21
RSI 14 days
64.31
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | +142.45% | +90.00% | 55.94M | ||
| +1.40% | +12.37% | +37.01% | +89.12% | 35.79B | ||
| +2.27% | +1.91% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +2.88% | +17.70% | +18.67% | 8.11B | ||
| -6.88% | -7.52% | +27.90% | +22.40% | 7.13B | ||
| -0.39% | +1.20% | -20.38% | -19.37% | 7.06B | ||
| -0.94% | -4.02% | +36.25% | - | 6.94B | ||
| -4.90% | -2.90% | +13.16% | +10.46% | 6.8B | ||
| -1.36% | -0.27% | +12.35% | +29.08% | 4.31B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | 0.00% | +4.15% | -0.91% | 3.39B | ||
| -1.65% | +3.21% | +14.52% | +8.57% | 3.02B | ||
| -9.01% | -5.23% | -6.91% | +5.00% | 2.63B | ||
| +0.28% | +2.34% | +27.68% | +55.40% | 2.61B | ||
| -2.75% | -1.67% | +32.09% | +25.53% | 2.31B | ||
| Average | -1.25% | +2.53% | +23.94% | +23.84% | ||
| Weighted average by Cap. | -0.27% | -1.90% | +22.03% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.44% | ||
| 2023 | -62.98% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- CACO Stock
- Quotes Caravelle International Group
