CARAVEL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -2.63% |
|
-9.76% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.19 $ | 0.185 $ | 0.185 $ |
| Volume | 742 315 | 735 935 | 132 400 | 1 243 096 | 1 243 096 |
| Change | +5.41% | +2.56% | -5.00% | -2.63% | -2.63% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 | 0.185 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.76% | ||
| Current month | -24.49% | ||
| 1 month | -21.28% | ||
| 3 months | -2.63% | ||
| 6 months | +5.71% | ||
| 1 year | -15.91% | ||
| 3 years | -63.37% | ||
| 5 years | +285.42% | ||
| 10 years | -15.91% |
Volumes
marketsDaily volume
1 243 096
Estimated daily volume
1 243 096
Avg. Volume 20 sessions
421 777
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
78 028.75
Avg. Volume 20 sessions USD
52 073.26
Record volume 1
11 276 150
Record volume 2
8 941 518
Record volume 3
7 040 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 165 895
Capitalization (USD)
66 179 352
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.21 %
Free-Float capitalization (AUD)
72 604 157
Free-Float capitalization (USD)
48 453 110
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.180.25
Current year
0.140.29
1 year
0.130.29
3 years
0.130.63
5 years
0.020.63
10 years
0.020.63
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
33.76
RSI 14 days
36.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.76% | 0.00% | -15.91% | 66.18M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| +0.12% | +1.69% | +17.43% | +21.48% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +2.18% | +3.42% | +38.75% | +43.10% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +3.35% | +6.50% | +42.16% | +50.49% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | -0.26% | -1.48% | +15.28% | +17.97% | ||
| Weighted average by Cap. | -0.21% | -0.78% | +5.80% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0970533e2f264d636fe70.FJR86o5NbkbU-UgA5FGURRBvkx8Jf6neuzIUCpaX2Zg.IMYlmf09Aim2wAl3gjWkdnNe0itCMp-W2EFSTdzm7NpE9iSHxDg5cZ-4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:44 | 0.185 | 18,703 | 1,243,096 |
| 06:57:44 | 0.185 | 792 | 1,224,393 |
| 06:57:44 | 0.185 | 505 | 1,223,601 |
| 06:57:13 | 0.185 | 103 | 1,223,096 |
| 06:52:47 | 0.185 | 1 | 1,222,993 |
| 06:52:15 | 0.185 | 78 | 1,222,992 |
| 06:50:37 | 0.185 | 10,201 | 1,222,914 |
| 06:49:44 | 0.185 | 52 | 1,212,713 |
| 06:49:44 | 0.18 | 14,430 | 1,212,661 |
| 06:49:44 | 0.18 | 30,000 | 1,198,231 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.13% | ||
| 2022 | -40.91% | ||
| 2021 | +65.00% | ||
| 2020 | +525.00% | ||
| 2019 | -40.74% | ||
| 2018 | -10.00% | ||
| 2017 | -18.92% | ||
| 2016 | -12.94% | ||
| 2015 | -51.70% | ||
| 2014 | -57.89% | ||
| 2013 | -36.66% | ||
| 2012 | -53.85% | ||
| 2011 | -78.33% | ||
| 2010 | -28.57% | ||
| 2009 | +104.88% | ||
| 2008 | +2.50% | ||
| 2007 | -24.53% | ||
| 2006 | -22.06% |
- Stock Market
- Equities
- CVV Stock
- Quotes Caravel Minerals Limited
