Stock CAPSL CAPSOL TECHNOLOGIES ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capsol Technologies ASA

Equities

CAPSL

NO0010923121

Environmental Services & Equipment

Market Closed - Oslo Bors
Other stock markets
 15:45:00 21/06/2024 BST 		5-day change 1st Jan Change
15.85 NOK -2.76% Intraday chart for Capsol Technologies ASA -3.65% +17.41%
06-13 Capsol Technologies and Audubon Engineering Company Announces Positive Study Results and CCS Expo Presentation Move CapsolGT® One Step Closer to Commercialization CI
06-07 Capsol Technologies ASA announced that it has received NOK 30 million in funding CI

Quotes 5-day view

Real-time Oslo Bors
Capsol Technologies ASA(CAPSL) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 15.5 kr 16.7 kr 16.3 kr 15.85 kr
Volume 164 413 555 555 114 364 32 998
Change +1.64% +7.74% -2.40% -2.76%
Opening 15.05 15.40 16.65 16.50
High 15.90 16.75 16.65 16.50
Low 14.90 14.80 16.00 15.60

Performance

1 day-2.76%
1 week-3.65%
Current month+0.96%
1 month+7.46%
3 months+18.28%
6 months+22.87%
Current year+17.41%
1 year+17.84%
3 years+100.63%

Volumes

markets
Daily volume
32 998
Estimated daily volume
32 998
Avg. Volume 20 sessions
183 206
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
2 903 815.10
Avg. Volume 20 sessions USD
274 933.21
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
993 049 430
Capitalization (USD)
94 021 920
Net sales (NOK)
35 848 830
Net sales (USD)
3 394 167
Free-Float
56.62 %
Free-Float capitalization (NOK)
405 358 069
Free-Float capitalization (USD)
38 379 302
Average Daily Capital Traded
0.29%

Highs and lows

1 week
14.80
Extreme 14.8
17.50
1 month
13.85
Extreme 13.85
17.50
Current year
11.00
Extreme 11
17.50
1 year
10.50
Extreme 10.5
17.50
3 years
7.00
Extreme 7
29.50
5 years
5.00
Extreme 5
29.50
10 years
5.00
Extreme 5
29.50

Indicators

Moving average 5 days
15.92
Moving average 20 days
15.16
Moving average 50 days
15.22
Moving average 100 days
14.10
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
58.99
RSI 14 days
57.25

Sector Comparison - Carbon Capture & Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPSOL TECHNOLOGIES ASA Stock Capsol Technologies ASA
-2.76%-3.65%+17.41%+17.84% 94.02M
AKER CARBON CAPTURE ASA Stock Aker Carbon Capture ASA
-1.32%-12.09%-53.17%-54.34% 363M
Average-2.04%-7.87%-17.88%-18.25%
Weighted average by Cap.-1.62%-10.35%-38.65%-39.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b04318f3c7723883adab15c8.181AinxdIb8Bhezeyv6_6hTsrPY_P1L7zTFmEkCtXnM.ovk5yzglZuZb6a2xmYjKr0Ga3rQJDxCT_GgxanLOcwm9jym-MRER20bx3A
DatePriceVolumeDaily volume
15:00:02 15.85 1 32,998
14:39:58 15.95 450 32,997
14:37:13 15.85 150 32,547
14:29:28 15.8 65 32,397
14:09:13 15.6 1,832 32,332
14:09:13 15.6 1,357 30,500
14:03:00 15.6 1,385 29,143
14:03:00 15.6 65 27,758
14:03:00 15.6 1,000 27,693
13:41:08 15.6 700 26,693

Chart Capsol Technologies ASA

Chart Capsol Technologies ASA
More charts

Monthly variations

Annual change

2024+17.41%
2023+17.39%
2022-53.62%
2021+209.94%
  1. Stock Market
  2. Equities
  3. CAPSL Stock
  4. Quotes Capsol Technologies ASA