CAPM IBBL ISLAMIC MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 BDT | -1.79% |
|
+7.84% | -16.03% |
| 2023 | CAPM IBBL Islamic Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | CAPM IBBL Islamic Mutual Fund Declares Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 10.1 BDT | 11.1 BDT | 11.2 BDT | 11 BDT |
| Volume | 0 | 409 909 | 1 107 022 | 698 002 | 558 018 |
| Change | -2.94% | +2.02% | +9.90% | +0.90% | -1.79% |
| Opening | 10.10 | 10.00 | 10.20 | 11.30 | 10.90 |
| High | 10.30 | 10.30 | 11.10 | 11.70 | 11.30 |
| Low | 9.90 | 9.70 | 10.20 | 11.00 | 10.90 |
Performance
| 1 day | -1.79% | ||
| 1 week | +7.84% | ||
| Current month | -0.90% | ||
| 1 month | -1.79% | ||
| 3 months | +5.77% | ||
| 6 months | -16.03% | ||
| Current year | -16.03% | ||
| 1 year | -20.29% | ||
| 3 years | -47.87% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
558 018
Avg. Volume 20 sessions
292 682
Avg. Volume 20 sessions BDT
3 219 502.00
Avg. Volume 20 sessions USD
27 404.40
Record volume 1
6 069 119
Record volume 2
5 050 249
Record volume 3
4 634 007
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
6 258 626
Capitalization (USD)
6 258 626
Highs and lows
1 week
9.70
11.70
1 month
9.5011.70
Current year
9.5014.20
1 year
9.5016.00
3 years
9.5025.80
5 years
6.1031.40
10 years
6.1031.40
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.42
Moving average 50 days
10.66
Moving average 100 days
11.21
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
61.87
RSI 14 days
57.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -5.07% | ||
| 2022 | -17.37% | ||
| 2021 | -26.43% | ||
| 2020 | +187.34% | ||
| 2019 | -17.71% | ||
| 2018 | +17.07% |
- Stock Market
- Equities
- CAPMIBBLMF Stock
- Quotes CAPM IBBL Islamic Mutual Fund
