CAPITANIA AGRO STRATEGIES - FIAGRO - IMOBILIARIO FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 BRL | +0.12% |
|
-0.81% | -4.90% |
| 1 week | -0.81% | ||
| Current month | -1.16% |
Quotes 5-day view
End-of-day quote Sao Paulo| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 R$ | 8.62 R$ | 8.57 R$ | 8.53 R$ | 8.54 R$ |
| Volume | 237 428 | 102 054 | 122 807 | 104 401 | 425 981 |
| Change | -0.70% | +0.82% | -0.58% | -0.47% | +0.12% |
| Opening | 8.63 | 8.55 | 8.57 | 8.56 | 8.55 |
| High | 8.73 | 8.63 | 8.67 | 8.65 | 8.60 |
| Low | 8.52 | 8.54 | 8.53 | 8.53 | 8.52 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.81% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -0.23% | ||
| 6 months | -3.50% | ||
| Current year | -4.90% | ||
| 1 year | -11.20% |
Volumes
marketsDaily volume
425 981
Avg. Volume 20 sessions
123 375
Avg. Volume 20 sessions BRL
1 053 622.50
Avg. Volume 20 sessions USD
201 998.40
Record volume 1
1 416 160
Record volume 2
1 279 340
Record volume 3
520 157
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
67 843 987
Capitalization (USD)
67 843 987
Highs and lows
1 week
8.52
8.67
1 month
8.528.84
Current year
8.509.39
1 year
8.509.98
3 years
8.5010.98
5 years
8.5010.98
10 years
8.5010.98
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.67
Moving average 50 days
8.71
Moving average 100 days
8.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
38.86
RSI 14 days
41.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -9.43% | ||
| 2022 | -0.85% |
- Stock Market
- Equities
- CPTR11 Stock
- Quotes Capitania Agro Strategies - Fiagro - Imobiliario Fund
