Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.8 INR | -0.56% | -2.85% | +7.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 116.75 ₹ | 118.15 ₹ | 116.5 ₹ | 115.85 ₹ |
Volume | 713 | 1 493 | 547 | 346 |
Change | -1.14% | +1.20% | -1.40% | -0.56% |
Opening | 121.75 | 117.90 | 117.70 | 115.45 |
High | 121.75 | 122.50 | 117.75 | 116.10 |
Low | 115.85 | 117.35 | 116.00 | 114.80 |
Performance
1 day | -0.56% | ||
1 week | -2.85% | ||
1 month | -6.08% | ||
3 months | -11.53% | ||
6 months | +14.48% | ||
Current year | +7.37% | ||
1 year | +65.15% | ||
3 years | +31.13% | ||
5 years | -35.64% | ||
10 years | +404.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -2.85% | +7.37% | +65.15% | 22.51M | ||
+1.09% | +0.93% | +13.35% | +22.81% | 4.2B | ||
+1.35% | +1.42% | - | - | 1.98B | ||
+3.39% | +3.13% | +6.39% | +44.90% | 879M | ||
+1.44% | +0.84% | -5.07% | +1.35% | 472M | ||
-.--% | +2.26% | -0.94% | +59.94% | 439M | ||
-0.45% | +0.36% | +19.65% | +19.43% | 179M | ||
+0.72% | +0.48% | +19.12% | +38.10% | 176M | ||
-0.72% | -2.36% | - | - | 133M | ||
+3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
-.--% | -8.25% | +8.54% | - | 105M | ||
-1.42% | -7.27% | +11.60% | -20.71% | 98.59M | ||
+0.91% | -1.40% | +6.58% | -15.77% | 93M | ||
-.--% | -.--% | -.--% | -.--% | 88.91M | ||
+0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
-0.29% | +0.01% | -18.55% | +73.41% | 81.06M | ||
Average | +0.58% | -0.79% | +2.72% | +19.40% | ||
Weighted average by Cap. | +1.22% | +0.79% | +9.07% | +24.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:30 | 114.8 | 26 | 346 |
10:56:45 | 116 | 73 | 320 |
10:55:29 | 116 | 127 | 247 |
09:33:37 | 116 | 25 | 120 |
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | +36.15% | ||
2022 | -30.63% | ||
2021 | +10.81% | ||
2020 | -29.74% | ||
2019 | -24.55% | ||
2018 | -62.23% | ||
2017 | +18.51% | ||
2016 | +104.40% | ||
2015 | +124.14% | ||
2014 | +295.21% | ||
2013 | -22.83% | ||
2012 | +1.30% | ||
2011 | -48.83% | ||
2010 | +422.65% | ||
2009 | +63.30% | ||
2008 | -49.02% | ||
2007 | +126.44% | ||
2006 | -14.71% |
- Stock Market
- Equities
- CAPTRUST Stock
- Quotes Capital Trust Limited