CAPITAL & REGIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 ZAR | 0.00% |
|
+1.03% | +1.03% |
| 06-20 | Capital & Regional Secures Extension of Deadline for Potential Offer by NewRiver REIT | MT |
| 06-20 | NewRiver given more time to table Capital & Regional offer | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.5 R | 14.83 R | 14.83 R | 14.65 R | 14.65 R |
| Volume | 0 | 70 202 | 0 | 13 | 0 |
| Change | 0.00% | +2.28% | 0.00% | -1.21% | 0.00% |
| Opening | 14.50 | 14.50 | 14.83 | 14.65 | 14.65 |
| High | 14.50 | 14.83 | 14.83 | 14.65 | 14.65 |
| Low | 14.50 | 14.44 | 14.83 | 14.65 | 14.65 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +13.30% | ||
| 6 months | +10.90% | ||
| Current year | +1.03% | ||
| 1 year | +12.69% | ||
| 3 years | -6.75% | ||
| 5 years | -51.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 260
Avg. Volume 20 sessions ZAR
106 359.00
Avg. Volume 20 sessions USD
5 835.28
Record volume 1
2 125 934
Record volume 2
1 250 003
Record volume 3
800 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
147 891 804
Capitalization (USD)
189 419 823
Net sales (GBP)
23 900 000
Net sales (USD)
30 611 120
Number of employees
369
Sales / Employee (GBP)
64 770
Sales / Employee (USD)
82 957
Free-Float
17.18 %
Free-Float capitalization (ZAR)
25 456 207
Free-Float capitalization (USD)
32 604 310
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.44
14.83
1 month
13.7314.83
Current year
11.7015.00
1 year
11.0615.00
3 years
9.0015.41
5 years
7.24500.00
10 years
7.24500.00
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.37
Moving average 50 days
13.43
Moving average 100 days
12.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
56.19
RSI 14 days
57.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | +1.03% | +12.69% | 189M | ||
| -1.46% | -3.76% | +2.42% | +23.59% | 47.62B | ||
| +0.05% | -0.92% | -9.53% | -4.55% | 13B | ||
| +0.50% | -0.40% | -7.54% | -0.50% | 11.42B | ||
| -0.49% | +0.49% | -30.44% | -30.13% | 9.97B | ||
| +0.28% | -0.61% | -1.76% | -2.33% | 7.76B | ||
| -0.57% | -2.12% | -2.88% | +2.63% | 6.81B | ||
| +0.87% | +0.81% | -0.81% | -5.81% | 6.27B | ||
| +0.79% | +2.97% | -6.62% | +2.70% | 5.85B | ||
| +0.14% | -0.85% | -2.93% | -2.42% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.40% | -0.18% | -10.50% | -4.11% | 4B | ||
| -1.87% | -0.30% | -9.99% | -13.61% | 3.69B | ||
| -2.41% | -5.51% | -5.44% | +28.55% | 3.15B | ||
| +0.07% | 0.00% | +6.38% | +8.29% | 3.04B | ||
| -0.08% | -3.61% | -5.74% | +19.32% | 2.86B | ||
| Average | -0.29% | -0.93% | -5.27% | +2.19% | ||
| Weighted average by Cap. | -0.56% | -1.65% | -4.33% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +17.41% | ||
| 2022 | +2.32% | ||
| 2021 | -20.54% | ||
| 2020 | -71.61% | ||
| 2019 | -3.43% | ||
| 2018 | -44.60% | ||
| 2017 | +11.11% | ||
| 2016 | -42.86% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- CAL Stock
- CRP Stock
- Quotes Capital & Regional Plc
