Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.715 EUR | +0.70% | +0.70% | +10.00% |
06-20 | Capital & Regional Secures Extension of Deadline for Potential Offer by NewRiver REIT | MT |
06-20 | NewRiver given more time to table Capital & Regional offer | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.705 € | 0.705 € | 0.71 € | 0.715 € |
Change | +1.44% | 0.00% | +0.71% | +0.70% |
Performance
1 day | +0.70% | ||
1 week | +0.70% | ||
Current month | +1.42% | ||
1 month | +5.15% | ||
3 months | +22.22% | ||
6 months | +9.16% | ||
Current year | +10.00% | ||
1 year | +14.40% | ||
3 years | -14.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +0.70% | +10.00% | +14.40% | 185M | ||
+0.32% | +0.45% | +3.94% | +26.67% | 48.32B | ||
-0.72% | +2.66% | -9.57% | -4.22% | 12.99B | ||
-0.58% | +0.37% | -8.00% | -1.19% | 11.36B | ||
+0.33% | +1.67% | -30.44% | -31.23% | 9.94B | ||
-0.39% | +1.56% | -2.32% | +3.22% | 6.85B | ||
+0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
+1.07% | +1.47% | -6.99% | +2.02% | 5.73B | ||
-0.45% | +1.93% | -3.06% | -2.34% | 4.87B | ||
+0.43% | +2.47% | -10.14% | -4.15% | 4.01B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.29% | +4.60% | -8.49% | -11.62% | 3.76B | ||
+2.33% | +1.01% | -3.11% | +30.91% | 3.23B | ||
+0.28% | +2.77% | +6.31% | +8.38% | 3.04B | ||
+0.23% | -1.47% | -5.66% | +18.17% | 2.86B | ||
0.00% | +0.47% | -5.75% | -2.29% | 2.85B | ||
Average | +0.26% | +0.78% | -4.68% | +2.59% | ||
Weighted average by Cap. | +0.13% | +0.55% | -3.86% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -0.76% | ||
2022 | -3.96% | ||
2021 | -16.63% | ||
2020 | -70.68% |
- Stock Market
- Equities
- CAL Stock
- XC2R Stock
- Quotes Capital & Regional plc