CAPITAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | -0.15% |
|
+1.73% | -17.36% |
| 05-21 | Capital Bank, N.A. Announces Relocation and Expansion of Reston Branch | CI |
| 05-07 | Capital Bank Appoints Jim Witty as Senior Vice President - Director of Contractor Banking | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 19.64 $ | 19.85 $ | 20.03 $ | 20 $ |
| Volume | 11 130 | 40 695 | 19 001 | 9 664 |
| Change | +0.41% | +1.07% | +0.91% | -0.15% |
| Opening | 19.45 | 19.62 | 19.96 | 20.01 |
| High | 19.74 | 19.96 | 20.28 | 20.14 |
| Low | 19.45 | 19.62 | 19.93 | 20.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.73% | ||
| Current month | -0.74% | ||
| 1 month | -1.96% | ||
| 3 months | -1.33% | ||
| 6 months | -18.23% | ||
| Current year | -17.36% | ||
| 1 year | +11.73% | ||
| 3 years | -4.26% | ||
| 5 years | +69.49% |
Volumes
marketsDaily volume
9 664
Estimated daily volume
9 664
Avg. Volume 20 sessions
18 653
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
373 060.00
Record volume 1
987 512
Record volume 2
584 099
Record volume 3
326 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 207 946
Net sales (USD)
166 501 000
Number of employees
288
Sales / Employee (USD)
578 128
Free-Float
67.78 %
Free-Float capitalization (USD)
188 598 794
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.45
20.28
1 month
19.4520.69
Current year
15.0025.00
1 year
15.0025.00
3 years
15.0028.16
5 years
6.9828.16
10 years
6.9828.16
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.00
Moving average 50 days
19.97
Moving average 100 days
20.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
48.24
RSI 14 days
46.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.73% | -17.36% | +11.73% | 278M | ||
| -0.41% | +1.58% | +16.44% | +42.65% | 571B | ||
| -1.60% | -0.33% | +16.96% | +41.91% | 313B | ||
| +0.44% | +4.33% | +19.90% | +11.44% | 258B | ||
| +0.35% | +3.39% | +24.73% | +16.00% | 188B | ||
| 0.00% | +1.05% | +28.86% | +23.47% | 171B | ||
| -0.54% | +0.59% | +8.10% | +14.08% | 161B | ||
| +2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
| +0.10% | +2.08% | +8.39% | +18.74% | 150B | ||
| +1.44% | +2.50% | +15.05% | +30.58% | 141B | ||
| +0.68% | +1.69% | +23.29% | +3.41% | 118B | ||
| +3.93% | +6.28% | +35.49% | +61.41% | 115B | ||
| +2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
| -0.95% | +1.10% | -12.77% | -4.24% | 96.52B | ||
| +1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
| +3.19% | +4.97% | +50.44% | +73.51% | 82.44B | ||
| Average | +0.93% | +2.31% | +16.82% | +26.85% | ||
| Weighted average by Cap. | +0.74% | +2.42% | +17.98% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f8d273b70801b6ba8e7c4c44f4.ml65sHSbb1baPFmKC0E7A2aOL5OHBBtgFnS209LNudM._irywUPxASO4fT7QbTNMMzX-AvHkd342IQ3lq5OajaLQGf7WIasmN5dGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20 | 3,275 | 6,367 |
| 20:59:11 | 20.12 | 100 | 3,092 |
| 20:59:11 | 20.05 | 100 | 2,992 |
| 20:59:09 | 20 | 100 | 2,892 |
| 20:58:54 | 20 | 100 | 2,792 |
| 20:58:49 | 20 | 100 | 2,692 |
| 20:58:44 | 20 | 100 | 2,592 |
| 20:58:39 | 20 | 100 | 2,492 |
| 20:58:34 | 20 | 100 | 2,392 |
| 20:58:34 | 20 | 100 | 2,292 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +2.80% | ||
| 2022 | -10.15% | ||
| 2021 | +88.08% | ||
| 2020 | -6.45% | ||
| 2019 | +30.50% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- CBNK Stock
- Quotes Capital Bancorp, Inc.
