Stock WPR CANPR TECHNOLOGY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CANPR Technology Ltd.

Equities

WPR

CA13805R1001

Restaurants & Bars

Delayed Toronto S.E.
Other stock markets
 16:41:37 02/07/2024 BST 		5-day change 1st Jan Change
0.43 CAD +7.50% Intraday chart for CANPR Technology Ltd. 0.00% 0.00%
06-24 CanPR Technology Inc. completed the acquisition of General Assembly Holdings Limited (TSXV:GA) in a reverse merger transaction. CI
05-31 General Assembly Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CANPR Technology Ltd.(WPR) : Historical Chart (5-day)
  27/06/2024 28/06/2024 02/07/2024
Last 0.5 $ 0.4 $ 0.43 $
Volume 36 342 4 830 28 250
Change +∞% -20.00% +7.50%
Opening 0.40 0.55 0.55
High 0.75 0.55 0.55
Low 0.40 0.40 0.43

Performance

1 day+7.50%
Current month+7.50%

Volumes

markets
Daily volume
28 250
Estimated daily volume
65 509
Avg. Volume 20 sessions
20 586
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
8 851.98
Avg. Volume 20 sessions USD
6 461.77
Record volume 1
36 342
Record volume 2
4 830
Record volume 3
0
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
15 515 924
Capitalization (USD)
11 326 314
Net sales ()
43 675
Net sales (USD)
31 882
Number of employees
16
Sales / Employee (CAD)
2 730
Sales / Employee (USD)
1 993

Highs and lows

1 week
0.40
Extreme 0.4
0.75
1 month
0.40
Extreme 0.4
0.75
Current year
0.40
Extreme 0.4
0.75
1 year
0.40
Extreme 0.4
0.75
3 years
0.40
Extreme 0.4
0.75
5 years
0.40
Extreme 0.4
0.75
10 years
0.40
Extreme 0.4
0.75

Indicators

Moving average 20 days
0.03
Moving average 50 days
0.01
Price spread / (MMA20)
-94.19%
Price spread / (MMA50)
-97.67%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CANPR TECHNOLOGY LTD. Stock CANPR Technology Ltd.
+7.50%0.00% - - 11.33M
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.12%-6.89%+33.66%+43.95% 84.89B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.17%-2.06%-0.80%-5.58% 36.53B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.29%+0.03%-11.16%-10.16% 22.24B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.40%+2.40%-7.49%-7.48% 22.02B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-2.36%-6.53%+19.70%+46.56% 17.6B
WINGSTOP INC. Stock Wingstop Inc.
-0.44%+0.49%+64.17%+115.29% 12.47B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.41%-3.81%-28.25%-47.02% 11.81B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.63%+3.30%0.00%-26.00% 7.22B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.16%+1.11%+3.93%+13.19% 5.22B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.78%-1.80%+16.06%+10.15% 3.46B
THE WENDY'S COMPANY Stock The Wendy's Company
-1.31%-3.77%-16.71%-25.57% 3.37B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-5.54%-5.60%+144.69%+109.63% 3.32B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+2.20%+3.29%+1.31%+17.10% 2.88B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.37%-1.51%-13.55%-11.07% 2.41B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-2.77%-6.53%-40.96%-25.05% 2.16B
Average-0.24%-0.74%+10.97%+13.19%
Weighted average by Cap.-0.65%-1.99%+15.20%+21.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6afc8a9.5jDhyqllvL5Nsh-SemGaCTW2ceANihQ6_38FGWhqrb8.h3HUov0Rxssq8y3mMVHubm_gQ6xZ5WZ2iRNuITonwNGMAoCukVbw7x7IeA
DatePriceVolumeDaily volume
16:41:37 0.43 500 28,000
16:15:09 0.5 500 27,500
14:53:28 0.45 2,000 27,000
14:30:00 0.55 5,000 25,000
14:30:00 0.55 7,500 20,000
14:30:00 0.55 7,500 12,500

Chart CANPR Technology Ltd.

Chart CANPR Technology Ltd.
More charts

Monthly variations

Annual change

2024-20.00%
  1. Stock Market
  2. Equities
  3. WPR Stock
  4. Quotes CANPR Technology Ltd.